| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.013 | 16.130 | 0 | 69.110 | ||||
| 09/09/2026 | 0.013 | 16.600 | 0 | 66.532 | ||||
| 08/09/2026 | 0.013 | 16.920 | 0 | 64.747 | ||||
| 07/09/2026 | 0.013 | 16.790 | 0 | 65.122 | ||||
| 04/09/2026 | 0.013 | 17.280 | 0 | 62.125 | ||||
| 03/09/2026 | 0.013 | 17.220 | 0 | 62.175 | ||||
| 02/09/2026 | 0.015 | 17.060 | 0 | 64.350 | ||||
| 01/09/2026 | 0.015 | 17.570 | 0 | 61.776 | ||||
| 31/08/2026 | 0.015 | 17.600 | 0 | 61.420 | ||||
| 28/08/2026 | 0.018 | 18.080 | 0 | 60.746 | ||||
| 27/08/2026 | 0.020 | 18.300 | 0 | 60.823 | ||||
| 26/08/2026 | 0.021 | 18.360 | 0 | 60.950 | ||||
| 25/08/2026 | 0.023 | 18.980 | 0 | 59.117 | ||||
| 24/08/2026 | 0.022 | 18.470 | 0 | 60.633 | ||||
| 21/08/2026 | 0.022 | 18.750 | 0 | 58.783 | ||||
| 20/08/2026 | 0.021 | 18.540 | 0 | 58.941 | ||||
| 19/08/2026 | 0.019 | 17.930 | 0 | 60.232 | ||||
| 18/08/2026 | 0.020 | 18.260 | 0 | 59.207 | ||||
| 17/08/2026 | 0.021 | 18.670 | 0 | 57.814 | ||||
| 14/08/2026 | 0.019 | 17.820 | 0 | 59.762 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF