28312 兗礦摩利六乙購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.024 | 11.990 | 3,086,000 | 60.209 | 1,680,000 | 0.021 | 1,250,000 | 0.024 |
| 28/07/2026 | 0.020 | 11.660 | 3,082,000 | 59.924 | 3,082,000 | 0.019 | ||
| 27/07/2026 | 0.019 | 11.620 | 11,932,000 | 59.299 | 260,000 | 0.019 | 11,554,000 | 0.018 |
| 24/07/2026 | 0.024 | 11.780 | 1,804,000 | 60.877 | 404,000 | 0.026 | 1,300,000 | 0.026 |
| 23/07/2026 | 0.030 | 12.210 | 2,634,000 | 60.793 | 2,288,000 | 0.032 | 346,000 | 0.030 |
| 22/07/2026 | 0.029 | 12.130 | 4,688,000 | 60.674 | 3,126,000 | 0.027 | 1,312,000 | 0.025 |
| 21/07/2026 | 0.023 | 11.610 | 832,000 | 60.994 | 200,000 | 0.024 | 380,000 | 0.023 |
| 20/07/2026 | 0.027 | 11.840 | 652,000 | 61.468 | 538,000 | 0.027 | 114,000 | 0.026 |
| 17/07/2026 | 0.015 | 10.860 | 1,916,000 | 60.082 | 1,916,000 | 0.016 | ||
| 16/07/2026 | 0.020 | 11.110 | 0 | 61.918 | ||||
| 15/07/2026 | 0.021 | 11.350 | 394,000 | 60.519 | 394,000 | 0.017 | ||
| 14/07/2026 | 0.018 | 11.030 | 58,000 | 60.697 | ||||
| 13/07/2026 | 0.016 | 10.640 | 0 | 61.970 | ||||
| 10/07/2026 | 0.016 | 10.610 | 338,000 | 61.631 | 198,000 | 0.015 | ||
| 09/07/2026 | 0.017 | 10.660 | 0 | 61.880 | ||||
| 08/07/2026 | 0.019 | 10.950 | 0 | 60.962 | ||||
| 07/07/2026 | 0.019 | 10.830 | 0 | 61.735 | ||||
| 06/07/2026 | 0.025 | 11.390 | 2,670,000 | 61.215 | 1,498,000 | 0.022 | 1,172,000 | 0.019 |
| 03/07/2026 | 0.020 | 10.960 | 1,468,000 | 60.711 | 1,128,000 | 0.020 | 340,000 | 0.019 |
| 02/07/2026 | 0.020 | 11.000 | 14,962,000 | 60.217 | 6,020,000 | 0.022 | 8,388,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
