28312 中壽信證五五購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.043 | 14.800 | 0 | 58.667 | ||||
| 10/02/2025 | 0.048 | 15.140 | 200,000 | 57.492 | 100,000 | 0.048 | ||
| 07/02/2025 | 0.042 | 15.040 | 0 | 55.481 | ||||
| 06/02/2025 | 0.037 | 14.820 | 0 | 55.068 | ||||
| 05/02/2025 | 0.032 | 14.440 | 0 | 55.595 | ||||
| 04/02/2025 | 0.032 | 14.740 | 0 | 53.214 | ||||
| 03/02/2025 | 0.032 | 14.220 | 0 | 56.547 | ||||
| 28/01/2025 | 0.038 | 14.380 | 0 | 56.146 | ||||
| 27/01/2025 | 0.038 | 14.540 | 0 | 54.799 | ||||
| 24/01/2025 | 0.038 | 14.480 | 15,000 | 54.502 | ||||
| 23/01/2025 | 0.028 | 14.040 | 0 | 53.481 | ||||
| 22/01/2025 | 0.028 | 13.700 | 0 | 55.516 | ||||
| 21/01/2025 | 0.029 | 14.000 | 100,000 | 53.680 | 5,000 | 0.034 | ||
| 20/01/2025 | 0.024 | 13.780 | 0 | 52.758 | ||||
| 17/01/2025 | 0.023 | 13.680 | 0 | 52.300 | ||||
| 16/01/2025 | 0.020 | 13.460 | 0 | 52.031 | ||||
| 15/01/2025 | 0.020 | 13.220 | 80,000 | 53.347 | ||||
| 14/01/2025 | 0.020 | 13.280 | 0 | 52.721 | ||||
| 13/01/2025 | 0.020 | 13.000 | 5,000 | 54.301 | 5,000 | 0.020 | ||
| 10/01/2025 | 0.023 | 13.100 | 5,000 | 54.526 | 5,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
