28313 中核信證五七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.019 | 2.570 | 0 | 49.352 | ||||
| 05/02/2025 | 0.019 | 2.550 | 0 | 49.799 | ||||
| 04/02/2025 | 0.019 | 2.540 | 0 | 49.880 | ||||
| 03/02/2025 | 0.019 | 2.520 | 0 | 50.326 | ||||
| 28/01/2025 | 0.020 | 2.510 | 0 | 50.231 | ||||
| 27/01/2025 | 0.025 | 2.590 | 210,000 | 49.916 | 210,000 | 0.026 | ||
| 24/01/2025 | 0.020 | 2.530 | 0 | 49.074 | ||||
| 23/01/2025 | 0.020 | 2.520 | 18,000 | 49.228 | 18,000 | 0.020 | ||
| 22/01/2025 | 0.023 | 2.540 | 0 | 49.858 | ||||
| 21/01/2025 | 0.023 | 2.540 | 0 | 49.689 | ||||
| 20/01/2025 | 0.023 | 2.520 | 0 | 50.143 | ||||
| 17/01/2025 | 0.023 | 2.500 | 0 | 50.326 | ||||
| 16/01/2025 | 0.023 | 2.530 | 0 | 49.301 | ||||
| 15/01/2025 | 0.023 | 2.540 | 0 | 48.876 | ||||
| 14/01/2025 | 0.023 | 2.520 | 18,000 | 49.279 | 18,000 | 0.023 | ||
| 13/01/2025 | 0.019 | 2.470 | 20,000 | 48.781 | 20,000 | 0.016 | ||
| 10/01/2025 | 0.019 | 2.470 | 200,000 | 48.393 | 175,000 | 0.019 | ||
| 09/01/2025 | 0.026 | 2.510 | 0 | 50.151 | ||||
| 08/01/2025 | 0.027 | 2.530 | 240,000 | 49.821 | 240,000 | 0.028 | ||
| 07/01/2025 | 0.035 | 2.650 | 114,000 | 48.913 | 84,000 | 0.036 | 30,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
