28318 吉利麥銀六十沽A (認沽證)
即時 按盤價 跌0.221 -0.059 (-21.071%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.28019.120480,00061.383240,0000.288240,0000.284
27/07/20260.29018.82040,00059.80420,0000.29020,0000.290
24/07/20260.31519.060068.356
23/07/20260.31518.52040,00061.13320,0000.31520,0000.315
22/07/20260.34517.930060.292
21/07/20260.31518.620280,00061.869140,0000.315140,0000.325
20/07/20260.31018.790360,00062.506180,0000.312180,0000.309
17/07/20260.32518.4803,040,00061.4701,520,0000.3301,520,0000.329
16/07/20260.27519.39020,00059.92310,0000.27510,0000.270
15/07/20260.33018.400061.146
14/07/20260.33518.310060.793
13/07/20260.35018.170160,00062.43780,0000.35080,0000.340
10/07/20260.32018.640480,00060.312240,0000.316240,0000.314
09/07/20260.34518.130059.628
08/07/20260.30018.990059.205
07/07/20260.30019.220061.520
06/07/20260.33018.640061.713
03/07/20260.35018.300061.611
02/07/20260.40517.320061.611
30/06/20260.43016.860060.526
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康