28322 恒指匯豐五四購Ｃ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | 28.031 | ||||||
| 05/02/2025 | 0 | 28.729 | 100,000 | 0.023 | 3,500,000 | 0.023 | ||
| 04/02/2025 | 0 | 28.747 | 8,470,000 | 0.026 | 3,000,000 | 0.023 | ||
| 03/02/2025 | 0 | 28.243 | 22,920,000 | 0.017 | 15,340,000 | 0.015 | ||
| 28/01/2025 | 0 | 28.156 | 6,730,000 | 0.020 | 3,280,000 | 0.020 | ||
| 27/01/2025 | 0 | 28.185 | 5,330,000 | 0.021 | 4,000,000 | 0.021 | ||
| 24/01/2025 | 0 | 28.136 | 16,330,000 | 0.019 | 9,670,000 | 0.019 | ||
| 23/01/2025 | 0 | 28.261 | 13,710,000 | 0.016 | 28,350,000 | 0.018 | ||
| 22/01/2025 | 0 | 28.635 | 4,560,000 | 0.019 | 20,570,000 | 0.018 | ||
| 21/01/2025 | 0 | 29.121 | 32,750,000 | 0.023 | 31,280,000 | 0.023 | ||
| 20/01/2025 | 0 | 29.282 | 26,020,000 | 0.023 | 30,170,000 | 0.022 | ||
| 17/01/2025 | 0 | 29.080 | 2,330,000 | 0.017 | 1,920,000 | 0.017 | ||
| 16/01/2025 | 0 | 29.313 | 18,250,000 | 0.016 | 5,450,000 | 0.017 | ||
| 15/01/2025 | 0 | 28.994 | 100,000 | 0.014 | 2,100,000 | 0.014 | ||
| 14/01/2025 | 0 | 29.755 | 190,000 | 0.015 | 6,530,000 | 0.014 | ||
| 13/01/2025 | 0 | 29.210 | 200,000 | 0.011 | ||||
| 10/01/2025 | 0 | 28.958 | 7,960,000 | 0.016 | 15,800,000 | 0.014 | ||
| 09/01/2025 | 0 | 28.929 | 1,070,000 | 0.015 | 2,100,000 | 0.015 | ||
| 08/01/2025 | 0 | 28.571 | 2,000,000 | 0.015 | 1,040,000 | 0.014 | ||
| 07/01/2025 | 0 | 28.456 | 5,710,000 | 0.015 | 12,970,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
