28323 恒指匯豐五四購Ｄ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.029 | 21,521.980 | 12,960,000 | 29.254 | 9,450,000 | 0.027 | 100,000 | 0.029 |
| 07/02/2025 | 0.022 | 21,133.540 | 23,650,000 | 28.681 | 16,850,000 | 0.022 | 2,000,000 | 0.022 |
| 06/02/2025 | 0.020 | 20,891.620 | 3,870,000 | 29.218 | 1,120,000 | 0.018 | ||
| 05/02/2025 | 0.017 | 20,597.090 | 13,250,000 | 29.491 | 1,500,000 | 0.018 | 5,600,000 | 0.016 |
| 04/02/2025 | 0.021 | 20,789.960 | 47,500,000 | 29.875 | 22,430,000 | 0.020 | 12,140,000 | 0.017 |
| 03/02/2025 | 0.014 | 20,217.260 | 31,490,000 | 29.845 | 15,390,000 | 0.014 | 12,390,000 | 0.013 |
| 28/01/2025 | 0.016 | 20,225.110 | 6,330,000 | 29.809 | 900,000 | 0.016 | 5,430,000 | 0.016 |
| 27/01/2025 | 0.016 | 20,197.770 | 10,060,000 | 29.810 | 8,120,000 | 0.017 | 1,940,000 | 0.017 |
| 24/01/2025 | 0.015 | 20,066.190 | 15,660,000 | 29.604 | 8,490,000 | 0.015 | 2,670,000 | 0.015 |
| 23/01/2025 | 0.012 | 19,700.560 | 13,780,000 | 29.830 | 4,380,000 | 0.014 | 3,260,000 | 0.015 |
| 22/01/2025 | 0.013 | 19,778.770 | 39,480,000 | 29.803 | 8,990,000 | 0.014 | 24,810,000 | 0.014 |
| 21/01/2025 | 0.018 | 20,106.550 | 30,370,000 | 30.301 | 12,990,000 | 0.018 | 17,180,000 | 0.018 |
| 20/01/2025 | 0.017 | 19,925.810 | 32,620,000 | 30.721 | 14,230,000 | 0.017 | ||
| 17/01/2025 | 0.012 | 19,584.060 | 440,000 | 29.541 | 90,000 | 0.013 | ||
| 16/01/2025 | 0.012 | 19,522.890 | 9,700,000 | 29.730 | 1,500,000 | 0.014 | ||
| 15/01/2025 | 0.013 | 19,286.070 | 3,390,000 | 31.403 | 1,200,000 | 0.013 | ||
| 14/01/2025 | 0.011 | 19,219.780 | 500,000 | 30.407 | ||||
| 13/01/2025 | 0.011 | 18,874.140 | 0 | 32.033 | ||||
| 10/01/2025 | 0.011 | 19,064.290 | 2,510,000 | 30.611 | ||||
| 09/01/2025 | 0.011 | 19,240.890 | 1,680,000 | 29.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
