| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.012 | 29.800 | 0 | 100.990 | ||||
| 27/01/2026 | 0.013 | 28.480 | 0 | 116.455 | ||||
| 26/01/2026 | 0.013 | 28.000 | 0 | 118.447 | ||||
| 23/01/2026 | 0.013 | 28.220 | 0 | 106.237 | ||||
| 22/01/2026 | 0.013 | 28.740 | 0 | 98.020 | ||||
| 21/01/2026 | 0.013 | 28.760 | 0 | 95.436 | ||||
| 20/01/2026 | 0.013 | 29.640 | 0 | 84.424 | ||||
| 19/01/2026 | 0.013 | 28.580 | 0 | 92.932 | ||||
| 16/01/2026 | 0.013 | 29.260 | 0 | 81.082 | ||||
| 15/01/2026 | 0.013 | 29.660 | 0 | 75.952 | ||||
| 14/01/2026 | 0.013 | 29.220 | 0 | 78.459 | ||||
| 13/01/2026 | 0.013 | 29.300 | 0 | 76.356 | ||||
| 12/01/2026 | 0.013 | 29.180 | 0 | 76.085 | ||||
| 09/01/2026 | 0.013 | 29.200 | 0 | 72.338 | ||||
| 08/01/2026 | 0.013 | 29.600 | 0 | 68.040 | ||||
| 07/01/2026 | 0.013 | 29.380 | 0 | 68.787 | ||||
| 06/01/2026 | 0.013 | 29.820 | 0 | 64.405 | ||||
| 05/01/2026 | 0.013 | 29.120 | 0 | 68.900 | ||||
| 02/01/2026 | 0.013 | 27.720 | 200,000 | 76.743 | ||||
| 31/12/2025 | 0.013 | 27.200 | 0 | 78.751 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |