日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.025 | 43.600 | 1,900,000 | 48.748 | 1,900,000 | 0.025 | ||
27/01/2025 | 0.025 | 44.000 | 0 | 47.847 | ||||
24/01/2025 | 0.024 | 43.500 | 0 | 47.934 | ||||
23/01/2025 | 0.022 | 42.750 | 0 | 48.081 | ||||
22/01/2025 | 0.021 | 41.950 | 0 | 48.909 | ||||
21/01/2025 | 0.024 | 43.150 | 0 | 48.272 | ||||
20/01/2025 | 0.023 | 42.700 | 0 | 48.450 | ||||
17/01/2025 | 0.020 | 41.700 | 0 | 48.183 | ||||
16/01/2025 | 0.020 | 41.700 | 0 | 48.082 | ||||
15/01/2025 | 0.020 | 41.150 | 0 | 49.056 | ||||
14/01/2025 | 0.020 | 41.400 | 0 | 48.404 | ||||
13/01/2025 | 0.020 | 40.950 | 0 | 49.185 | ||||
10/01/2025 | 0.020 | 41.000 | 0 | 48.785 | ||||
09/01/2025 | 0.026 | 42.800 | 0 | 48.852 | ||||
08/01/2025 | 0.028 | 43.050 | 0 | 49.376 | ||||
07/01/2025 | 0.028 | 43.250 | 0 | 48.847 | ||||
06/01/2025 | 0.031 | 43.900 | 0 | 49.042 | ||||
03/01/2025 | 0.032 | 44.050 | 0 | 48.954 | ||||
02/01/2025 | 0.033 | 44.200 | 0 | 49.056 | ||||
31/12/2024 | 0.042 | 46.050 | 0 | 49.273 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |