日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.010 | 302.000 | 0 | 76.724 | ||||
27/01/2025 | 0.010 | 302.600 | 0 | 75.912 | ||||
24/01/2025 | 0.010 | 300.600 | 140,000 | 74.877 | 90,000 | 0.010 | ||
23/01/2025 | 0.014 | 293.400 | 0 | 81.012 | ||||
22/01/2025 | 0.014 | 292.600 | 0 | 80.713 | ||||
21/01/2025 | 0.014 | 294.000 | 0 | 79.612 | ||||
20/01/2025 | 0.014 | 293.600 | 0 | 79.191 | ||||
17/01/2025 | 0.014 | 287.600 | 0 | 79.692 | ||||
16/01/2025 | 0.014 | 286.800 | 0 | 79.442 | ||||
15/01/2025 | 0.015 | 282.400 | 0 | 81.405 | ||||
14/01/2025 | 0.015 | 281.600 | 0 | 81.137 | ||||
13/01/2025 | 0.015 | 275.400 | 0 | 82.871 | ||||
10/01/2025 | 0.015 | 279.600 | 0 | 79.807 | ||||
09/01/2025 | 0.015 | 282.000 | 0 | 78.470 | ||||
08/01/2025 | 0.015 | 284.000 | 0 | 77.297 | ||||
07/01/2025 | 0.015 | 284.200 | 0 | 76.751 | ||||
06/01/2025 | 0.015 | 285.600 | 100,000 | 75.817 | 100,000 | 0.015 | ||
03/01/2025 | 0.015 | 287.000 | 0 | 74.034 | ||||
02/01/2025 | 0.015 | 287.000 | 0 | 73.613 | ||||
31/12/2024 | 0.016 | 294.800 | 0 | 71.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |