28356 比迪華泰七二沽Ａ (認沽證)
按盤價 
0.202 +0.005 (+2.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.197 | 89.700 | 3,100,000 | 40.264 | 1,515,000 | 0.190 | 1,390,000 | 0.187 |
| 10/08/2026 | 0.182 | 92.300 | 4,060,000 | 41.374 | 1,695,000 | 0.189 | 1,755,000 | 0.192 |
| 07/08/2026 | 0.201 | 90.150 | 3,210,000 | 41.418 | 1,495,000 | 0.207 | 1,380,000 | 0.208 |
| 06/08/2026 | 0.204 | 89.850 | 2,850,000 | 41.419 | 1,345,000 | 0.183 | 1,280,000 | 0.185 |
| 05/08/2026 | 0.177 | 93.800 | 2,255,000 | 42.128 | 880,000 | 0.176 | 935,000 | 0.180 |
| 04/08/2026 | 0.179 | 93.450 | 2,165,000 | 41.939 | 1,025,000 | 0.179 | 1,030,000 | 0.181 |
| 03/08/2026 | 0.171 | 94.900 | 4,505,000 | 42.329 | 1,720,000 | 0.171 | 2,090,000 | 0.173 |
| 31/07/2026 | 0.179 | 94.150 | 2,615,000 | 42.549 | 1,355,000 | 0.190 | 975,000 | 0.192 |
| 30/07/2026 | 0.177 | 94.800 | 4,925,000 | 42.962 | 2,035,000 | 0.178 | 2,305,000 | 0.181 |
| 29/07/2026 | 0.188 | 93.600 | 3,315,000 | 43.304 | 1,785,000 | 0.193 | 1,475,000 | 0.190 |
| 28/07/2026 | 0.212 | 89.800 | 3,300,000 | 42.062 | 1,485,000 | 0.216 | 1,320,000 | 0.215 |
| 27/07/2026 | 0.223 | 88.550 | 3,265,000 | 42.027 | 1,150,000 | 0.225 | 1,510,000 | 0.228 |
| 24/07/2026 | 0.228 | 88.650 | 2,510,000 | 42.877 | 1,055,000 | 0.228 | 935,000 | 0.230 |
| 23/07/2026 | 0.225 | 88.650 | 2,675,000 | 42.224 | 1,140,000 | 0.237 | 1,340,000 | 0.238 |
| 22/07/2026 | 0.232 | 87.850 | 3,480,000 | 42.130 | 1,605,000 | 0.235 | 1,555,000 | 0.234 |
| 21/07/2026 | 0.217 | 89.800 | 3,840,000 | 42.350 | 1,790,000 | 0.209 | 1,840,000 | 0.211 |
| 20/07/2026 | 0.216 | 90.150 | 3,460,000 | 42.620 | 1,510,000 | 0.218 | 1,580,000 | 0.220 |
| 17/07/2026 | 0.231 | 88.700 | 3,995,000 | 42.871 | 2,055,000 | 0.221 | 1,870,000 | 0.223 |
| 16/07/2026 | 0.212 | 90.950 | 24,365,000 | 42.744 | 11,735,000 | 0.218 | 11,755,000 | 0.218 |
| 15/07/2026 | 0.241 | 86.950 | 3,130,000 | 41.666 | 1,190,000 | 0.244 | 1,250,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
