日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.010 | 14.800 | 0 | 98.571 | ||||
10/02/2025 | 0.010 | 15.140 | 0 | 95.166 | ||||
07/02/2025 | 0.010 | 15.040 | 0 | 93.694 | ||||
06/02/2025 | 0.010 | 14.820 | 0 | 94.627 | ||||
05/02/2025 | 0.010 | 14.440 | 0 | 96.795 | ||||
04/02/2025 | 0.010 | 14.740 | 0 | 93.781 | ||||
03/02/2025 | 0.010 | 14.220 | 0 | 97.019 | ||||
28/01/2025 | 0.010 | 14.380 | 0 | 91.885 | ||||
27/01/2025 | 0.010 | 14.540 | 0 | 90.127 | ||||
24/01/2025 | 0.010 | 14.480 | 0 | 88.816 | ||||
23/01/2025 | 0.010 | 14.040 | 0 | 91.387 | ||||
22/01/2025 | 0.010 | 13.700 | 0 | 93.291 | ||||
21/01/2025 | 0.010 | 14.000 | 0 | 90.532 | ||||
20/01/2025 | 0.010 | 13.780 | 0 | 91.561 | ||||
17/01/2025 | 0.010 | 13.680 | 0 | 90.654 | ||||
16/01/2025 | 0.010 | 13.460 | 0 | 91.709 | ||||
15/01/2025 | 0.010 | 13.220 | 0 | 92.928 | ||||
14/01/2025 | 0.010 | 13.280 | 0 | 91.940 | ||||
13/01/2025 | 0.010 | 13.000 | 0 | 93.467 | ||||
10/01/2025 | 0.011 | 13.100 | 0 | 92.709 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/02/2025 11:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |