28360 平安花旗五十購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.021 | 44.000 | 0 | 50.985 | ||||
| 05/02/2025 | 0.021 | 43.550 | 102,500 | 51.682 | ||||
| 04/02/2025 | 0.020 | 44.000 | 0 | 50.029 | ||||
| 03/02/2025 | 0.018 | 43.050 | 300,000 | 50.230 | 300,000 | 0.018 | ||
| 28/01/2025 | 0.020 | 43.600 | 0 | 50.037 | ||||
| 27/01/2025 | 0.020 | 44.000 | 0 | 49.248 | ||||
| 24/01/2025 | 0.020 | 43.500 | 0 | 49.826 | ||||
| 23/01/2025 | 0.018 | 42.750 | 0 | 49.681 | ||||
| 22/01/2025 | 0.018 | 41.950 | 900,000 | 50.976 | 900,000 | 0.018 | ||
| 21/01/2025 | 0.018 | 43.150 | 0 | 48.768 | ||||
| 20/01/2025 | 0.017 | 42.700 | 0 | 48.742 | ||||
| 17/01/2025 | 0.015 | 41.700 | 0 | 48.680 | ||||
| 16/01/2025 | 0.015 | 41.700 | 0 | 48.588 | ||||
| 15/01/2025 | 0.015 | 41.150 | 7,000,000 | 49.430 | 7,000,000 | 0.014 | ||
| 14/01/2025 | 0.014 | 41.400 | 0 | 48.069 | ||||
| 13/01/2025 | 0.014 | 40.950 | 0 | 48.735 | ||||
| 10/01/2025 | 0.014 | 41.000 | 240,000 | 48.383 | 240,000 | 0.016 | ||
| 09/01/2025 | 0.018 | 42.800 | 0 | 48.214 | ||||
| 08/01/2025 | 0.019 | 43.050 | 0 | 48.370 | ||||
| 07/01/2025 | 0.019 | 43.250 | 0 | 47.918 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
