28366 比迪摩通六乙沽Ａ (認沽證)
按盤價 
0.249 +0.008 (+3.320%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.241 | 89.700 | 130,000 | 42.166 | 60,000 | 0.230 | 60,000 | 0.224 |
| 10/08/2026 | 0.222 | 92.300 | 0 | 43.694 | ||||
| 07/08/2026 | 0.246 | 90.150 | 0 | 43.833 | ||||
| 06/08/2026 | 0.249 | 89.850 | 640,000 | 43.670 | 345,000 | 0.225 | 295,000 | 0.225 |
| 05/08/2026 | 0.214 | 93.800 | 200,000 | 44.326 | 75,000 | 0.214 | 125,000 | 0.214 |
| 04/08/2026 | 0.217 | 93.450 | 125,000 | 44.158 | 65,000 | 0.218 | 60,000 | 0.219 |
| 03/08/2026 | 0.207 | 94.900 | 430,000 | 44.676 | 175,000 | 0.203 | 180,000 | 0.200 |
| 31/07/2026 | 0.216 | 94.150 | 200,000 | 44.760 | 155,000 | 0.228 | 45,000 | 0.224 |
| 30/07/2026 | 0.214 | 94.800 | 230,000 | 45.420 | 20,000 | 0.215 | 130,000 | 0.216 |
| 29/07/2026 | 0.225 | 93.600 | 235,000 | 45.340 | 140,000 | 0.226 | 95,000 | 0.237 |
| 28/07/2026 | 0.260 | 89.800 | 185,000 | 44.795 | 70,000 | 0.255 | 115,000 | 0.261 |
| 27/07/2026 | 0.275 | 88.550 | 0 | 45.088 | ||||
| 24/07/2026 | 0.275 | 88.650 | 0 | 44.936 | ||||
| 23/07/2026 | 0.275 | 88.650 | 200,000 | 44.809 | 105,000 | 0.281 | 55,000 | 0.295 |
| 22/07/2026 | 0.285 | 87.850 | 0 | 45.001 | ||||
| 21/07/2026 | 0.265 | 89.800 | 195,000 | 44.935 | 135,000 | 0.254 | 60,000 | 0.260 |
| 20/07/2026 | 0.265 | 90.150 | 10,000 | 45.562 | ||||
| 17/07/2026 | 0.280 | 88.700 | 90,000 | 45.213 | 15,000 | 0.260 | 75,000 | 0.273 |
| 16/07/2026 | 0.260 | 90.950 | 65,000 | 45.675 | 65,000 | 0.260 | ||
| 15/07/2026 | 0.305 | 86.950 | 0 | 46.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
