28367 吉利摩通五五購Ａ (認購證)
按盤價 
0.179 +0.006 (+3.468%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.173 | 14.300 | 0 | 55.196 | ||||
| 27/01/2025 | 0.185 | 14.460 | 460,000 | 55.077 | 230,000 | 0.186 | 230,000 | 0.186 |
| 24/01/2025 | 0.188 | 14.460 | 2,200,000 | 54.824 | 1,100,000 | 0.188 | 1,100,000 | 0.189 |
| 23/01/2025 | 0.168 | 14.160 | 1,820,000 | 54.721 | 910,000 | 0.176 | 910,000 | 0.176 |
| 22/01/2025 | 0.177 | 14.220 | 5,815,000 | 55.303 | 4,900,000 | 0.189 | 915,000 | 0.176 |
| 21/01/2025 | 0.223 | 14.740 | 5,570,000 | 56.240 | 820,000 | 0.214 | 4,750,000 | 0.219 |
| 20/01/2025 | 0.192 | 14.300 | 2,710,000 | 56.312 | 1,390,000 | 0.196 | 1,320,000 | 0.208 |
| 17/01/2025 | 0.184 | 14.280 | 1,190,000 | 54.544 | 580,000 | 0.178 | 610,000 | 0.179 |
| 16/01/2025 | 0.172 | 14.120 | 0 | 54.161 | ||||
| 15/01/2025 | 0.147 | 13.600 | 760,000 | 55.363 | 380,000 | 0.147 | 380,000 | 0.148 |
| 14/01/2025 | 0.172 | 13.960 | 1,600,000 | 55.422 | 800,000 | 0.172 | 800,000 | 0.171 |
| 13/01/2025 | 0.148 | 13.580 | 0 | 55.246 | ||||
| 10/01/2025 | 0.162 | 13.760 | 400,000 | 55.047 | 200,000 | 0.164 | 200,000 | 0.167 |
| 09/01/2025 | 0.178 | 13.960 | 580,000 | 55.284 | 240,000 | 0.188 | 340,000 | 0.186 |
| 08/01/2025 | 0.180 | 13.980 | 780,000 | 55.168 | 390,000 | 0.178 | 390,000 | 0.177 |
| 07/01/2025 | 0.179 | 13.980 | 1,640,000 | 54.765 | 1,420,000 | 0.168 | 220,000 | 0.177 |
| 06/01/2025 | 0.202 | 14.200 | 600,000 | 55.718 | 300,000 | 0.207 | 300,000 | 0.205 |
| 03/01/2025 | 0.206 | 14.180 | 150,000 | 55.904 | 70,000 | 0.210 | 70,000 | 0.223 |
| 02/01/2025 | 0.207 | 14.080 | 410,000 | 56.950 | 200,000 | 0.216 | 210,000 | 0.217 |
| 31/12/2024 | 0.255 | 14.820 | 760,000 | 55.122 | 380,000 | 0.242 | 380,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
