日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.015 | 302.000 | 0 | 64.854 | ||||
27/01/2025 | 0.015 | 302.600 | 10,000 | 64.159 | 10,000 | 0.015 | ||
24/01/2025 | 0.014 | 300.600 | 0 | 62.742 | ||||
23/01/2025 | 0.014 | 293.400 | 0 | 64.896 | ||||
22/01/2025 | 0.015 | 292.600 | 0 | 65.537 | ||||
21/01/2025 | 0.015 | 294.000 | 0 | 64.570 | ||||
20/01/2025 | 0.015 | 293.600 | 70,000 | 64.283 | 70,000 | 0.016 | ||
17/01/2025 | 0.014 | 287.600 | 0 | 64.391 | ||||
16/01/2025 | 0.014 | 286.800 | 0 | 64.267 | ||||
15/01/2025 | 0.013 | 282.400 | 0 | 64.599 | ||||
14/01/2025 | 0.013 | 281.600 | 0 | 64.456 | ||||
13/01/2025 | 0.013 | 275.400 | 1,010,000 | 66.263 | 1,010,000 | 0.013 | ||
10/01/2025 | 0.015 | 279.600 | 0 | 65.210 | ||||
09/01/2025 | 0.016 | 282.000 | 0 | 64.725 | ||||
08/01/2025 | 0.018 | 284.000 | 0 | 65.031 | ||||
07/01/2025 | 0.018 | 284.200 | 0 | 64.576 | ||||
06/01/2025 | 0.018 | 285.600 | 0 | 63.721 | ||||
03/01/2025 | 0.019 | 287.000 | 0 | 62.818 | ||||
02/01/2025 | 0.021 | 287.000 | 0 | 63.677 | ||||
31/12/2024 | 0.025 | 294.800 | 0 | 62.462 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |