日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.038 | 98.550 | 0 | 52.587 | ||||
05/02/2025 | 0.038 | 97.550 | 330,000 | 53.396 | 320,000 | 0.036 | ||
04/02/2025 | 0.040 | 97.650 | 4,020,000 | 53.994 | 940,000 | 0.037 | 3,080,000 | 0.038 |
03/02/2025 | 0.028 | 94.000 | 0 | 51.293 | ||||
28/01/2025 | 0.021 | 88.300 | 0 | 51.524 | ||||
27/01/2025 | 0.018 | 87.250 | 0 | 50.293 | ||||
24/01/2025 | 0.017 | 84.750 | 0 | 51.406 | ||||
23/01/2025 | 0.015 | 82.900 | 0 | 51.353 | ||||
22/01/2025 | 0.017 | 82.200 | 0 | 53.437 | ||||
21/01/2025 | 0.021 | 84.800 | 1,460,000 | 53.809 | 1,460,000 | 0.023 | ||
20/01/2025 | 0.020 | 84.550 | 0 | 53.239 | ||||
17/01/2025 | 0.016 | 80.750 | 0 | 53.342 | ||||
16/01/2025 | 0.015 | 80.450 | 0 | 52.684 | ||||
15/01/2025 | 0.018 | 79.950 | 0 | 55.394 | ||||
14/01/2025 | 0.018 | 79.950 | 0 | 55.225 | ||||
13/01/2025 | 0.014 | 78.100 | 0 | 53.535 | ||||
10/01/2025 | 0.018 | 79.600 | 0 | 55.084 | ||||
09/01/2025 | 0.020 | 80.600 | 0 | 55.514 | ||||
08/01/2025 | 0.021 | 80.900 | 0 | 55.821 | ||||
07/01/2025 | 0.021 | 81.400 | 0 | 55.220 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 12:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |