日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.014 | 309.000 | 0 | 86.749 | ||||
05/02/2025 | 0.014 | 305.800 | 0 | 87.196 | ||||
04/02/2025 | 0.014 | 312.000 | 0 | 83.937 | ||||
03/02/2025 | 0.014 | 301.600 | 0 | 87.218 | ||||
28/01/2025 | 0.014 | 302.000 | 0 | 82.680 | ||||
27/01/2025 | 0.014 | 302.600 | 0 | 81.789 | ||||
24/01/2025 | 0.014 | 300.600 | 0 | 80.608 | ||||
23/01/2025 | 0.014 | 293.400 | 0 | 82.637 | ||||
22/01/2025 | 0.014 | 292.600 | 0 | 82.313 | ||||
21/01/2025 | 0.014 | 294.000 | 0 | 81.177 | ||||
20/01/2025 | 0.014 | 293.600 | 0 | 80.730 | ||||
17/01/2025 | 0.014 | 287.600 | 0 | 81.182 | ||||
16/01/2025 | 0.014 | 286.800 | 0 | 80.911 | ||||
15/01/2025 | 0.014 | 282.400 | 0 | 81.953 | ||||
14/01/2025 | 0.014 | 281.600 | 0 | 81.670 | ||||
13/01/2025 | 0.014 | 275.400 | 0 | 83.391 | ||||
10/01/2025 | 0.014 | 279.600 | 0 | 80.276 | ||||
09/01/2025 | 0.014 | 282.000 | 0 | 78.923 | ||||
08/01/2025 | 0.014 | 284.000 | 0 | 77.735 | ||||
07/01/2025 | 0.014 | 284.200 | 0 | 77.175 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |