28390 騰訊摩利五三購Ｇ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 512.000 | 0 | 72.127 | ||||
| 11/03/2025 | 0.010 | 517.500 | 0 | 67.711 | ||||
| 10/03/2025 | 0.010 | 516.500 | 10,000 | 66.180 | ||||
| 07/03/2025 | 0.010 | 533.500 | 1,410,000 | 55.072 | ||||
| 06/03/2025 | 0.010 | 544.000 | 3,860,000 | 50.139 | ||||
| 05/03/2025 | 0.010 | 505.500 | 0 | 62.341 | ||||
| 04/03/2025 | 0.010 | 491.000 | 50,000 | 66.097 | ||||
| 03/03/2025 | 0.010 | 483.200 | 0 | 67.478 | ||||
| 28/02/2025 | 0.010 | 478.600 | 1,570,000 | 65.255 | ||||
| 27/02/2025 | 0.013 | 495.400 | 1,960,000 | 61.334 | ||||
| 26/02/2025 | 0.017 | 501.500 | 2,110,000 | 61.243 | 470,000 | 0.018 | ||
| 25/02/2025 | 0.014 | 484.800 | 2,290,000 | 63.559 | 60,000 | 0.013 | ||
| 24/02/2025 | 0.022 | 497.200 | 22,880,000 | 63.795 | 1,710,000 | 0.027 | 16,410,000 | 0.030 |
| 21/02/2025 | 0.037 | 517.000 | 680,000 | 61.237 | 680,000 | 0.030 | ||
| 20/02/2025 | 0.021 | 486.800 | 140,000 | 62.878 | 140,000 | 0.023 | ||
| 19/02/2025 | 0.032 | 497.800 | 0 | 63.917 | ||||
| 18/02/2025 | 0.040 | 503.500 | 360,000 | 64.402 | 200,000 | 0.043 | 140,000 | 0.042 |
| 17/02/2025 | 0.034 | 493.600 | 1,100,000 | 64.477 | 550,000 | 0.031 | 550,000 | 0.029 |
| 14/02/2025 | 0.017 | 474.800 | 3,000,000 | 59.377 | 2,930,000 | 0.014 | ||
| 13/02/2025 | 0.011 | 442.000 | 2,900,000 | 63.704 | 2,900,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
