28391 夏三麥銀五六購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.020 | 42.400 | 0 | 39.412 | ||||
| 05/02/2025 | 0.020 | 42.040 | 0 | 39.976 | ||||
| 04/02/2025 | 0.020 | 42.520 | 0 | 38.762 | ||||
| 03/02/2025 | 0.020 | 41.840 | 0 | 39.977 | ||||
| 28/01/2025 | 0.023 | 42.460 | 0 | 38.783 | ||||
| 27/01/2025 | 0.024 | 42.500 | 0 | 38.872 | ||||
| 24/01/2025 | 0.026 | 42.580 | 0 | 38.868 | ||||
| 23/01/2025 | 0.023 | 42.060 | 0 | 38.794 | ||||
| 22/01/2025 | 0.023 | 41.900 | 0 | 38.957 | ||||
| 21/01/2025 | 0.026 | 42.320 | 0 | 38.900 | ||||
| 20/01/2025 | 0.025 | 42.140 | 0 | 38.796 | ||||
| 17/01/2025 | 0.025 | 41.720 | 0 | 39.178 | ||||
| 16/01/2025 | 0.025 | 41.640 | 0 | 39.187 | ||||
| 15/01/2025 | 0.025 | 41.600 | 0 | 39.118 | ||||
| 14/01/2025 | 0.026 | 41.640 | 0 | 39.165 | ||||
| 13/01/2025 | 0.023 | 40.780 | 0 | 39.752 | ||||
| 10/01/2025 | 0.023 | 40.900 | 0 | 39.079 | ||||
| 09/01/2025 | 0.026 | 41.320 | 122,000 | 39.071 | 122,000 | 0.026 | ||
| 08/01/2025 | 0.027 | 41.400 | 122,000 | 39.074 | 122,000 | 0.027 | ||
| 07/01/2025 | 0.028 | 41.560 | 20,000 | 38.893 | 20,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
