28392 萬國麥銀五乙購Ａ (認購證)
按盤價 
0.420 -0.045 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.465 | 35.650 | 0 | 193.214 | ||||
| 11/03/2025 | 0.485 | 37.100 | 0 | 190.025 | ||||
| 10/03/2025 | 0.460 | 35.650 | 0 | 189.273 | ||||
| 07/03/2025 | 0.475 | 36.300 | 15,000 | 190.879 | 15,000 | 0.475 | ||
| 06/03/2025 | 0.520 | 39.350 | 0 | 186.443 | ||||
| 05/03/2025 | 0.485 | 36.800 | 10,000 | 191.208 | 10,000 | 0.485 | ||
| 04/03/2025 | 0.410 | 32.150 | 0 | 192.607 | ||||
| 03/03/2025 | 0.465 | 35.550 | 0 | 191.161 | ||||
| 28/02/2025 | 0.470 | 35.650 | 0 | 192.303 | ||||
| 27/02/2025 | 0.540 | 38.700 | 0 | 203.612 | ||||
| 26/02/2025 | 0.560 | 39.700 | 0 | 205.015 | ||||
| 25/02/2025 | 0.590 | 41.150 | 0 | 207.775 | ||||
| 24/02/2025 | 0.610 | 42.700 | 10,000 | 202.910 | 10,000 | 0.620 | ||
| 21/02/2025 | 0.680 | 48.300 | 15,000 | 185.285 | 15,000 | 0.663 | ||
| 20/02/2025 | 0.600 | 43.500 | 15,000 | 187.133 | 15,000 | 0.600 | ||
| 19/02/2025 | 0.600 | 41.550 | 10,000 | 207.606 | 10,000 | 0.600 | ||
| 18/02/2025 | 0.630 | 43.450 | 5,000 | 205.185 | 5,000 | 0.640 | ||
| 17/02/2025 | 0.600 | 41.650 | 105,000 | 205.851 | 65,000 | 0.529 | 40,000 | 0.600 |
| 14/02/2025 | 0.540 | 39.750 | 275,000 | 188.085 | 125,000 | 0.473 | 150,000 | 0.469 |
| 13/02/2025 | 0.440 | 33.450 | 715,000 | 192.093 | 340,000 | 0.460 | 375,000 | 0.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
