日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.021 | 53.250 | 0 | 45.257 | ||||
05/02/2025 | 0.021 | 53.000 | 0 | 45.514 | ||||
04/02/2025 | 0.021 | 54.050 | 0 | 43.862 | ||||
03/02/2025 | 0.021 | 53.450 | 0 | 44.600 | ||||
28/01/2025 | 0.021 | 54.250 | 0 | 42.969 | ||||
27/01/2025 | 0.021 | 53.750 | 0 | 43.561 | ||||
24/01/2025 | 0.023 | 54.550 | 0 | 43.256 | ||||
23/01/2025 | 0.022 | 53.950 | 0 | 43.472 | ||||
22/01/2025 | 0.024 | 54.700 | 0 | 43.379 | ||||
21/01/2025 | 0.026 | 55.500 | 0 | 43.118 | ||||
20/01/2025 | 0.024 | 54.850 | 0 | 42.963 | ||||
17/01/2025 | 0.023 | 54.400 | 0 | 42.825 | ||||
16/01/2025 | 0.023 | 54.200 | 0 | 43.012 | ||||
15/01/2025 | 0.020 | 53.100 | 0 | 42.834 | ||||
14/01/2025 | 0.020 | 52.750 | 0 | 43.161 | ||||
13/01/2025 | 0.020 | 52.150 | 0 | 43.886 | ||||
10/01/2025 | 0.021 | 52.600 | 0 | 43.575 | ||||
09/01/2025 | 0.022 | 53.050 | 0 | 43.413 | ||||
08/01/2025 | 0.024 | 53.800 | 0 | 43.326 | ||||
07/01/2025 | 0.029 | 54.650 | 0 | 44.376 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 09:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |