28427 中金信證五五購Ｂ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.059 | 13.780 | 1,872,000 | 78.143 | ||||
| 19/02/2025 | 0.062 | 13.800 | 4,500,000 | 78.910 | ||||
| 18/02/2025 | 0.050 | 13.500 | 12,100,000 | 75.816 | 2,748,000 | 0.049 | 6,908,000 | 0.050 |
| 17/02/2025 | 0.052 | 13.800 | 17,524,000 | 73.197 | 6,308,000 | 0.053 | 2,148,000 | 0.054 |
| 14/02/2025 | 0.058 | 13.520 | 39,076,000 | 77.912 | 6,196,000 | 0.048 | 30,576,000 | 0.048 |
| 13/02/2025 | 0.046 | 13.220 | 106,232,000 | 74.591 | 49,748,000 | 0.057 | 48,016,000 | 0.058 |
| 12/02/2025 | 0.065 | 14.000 | 43,700,000 | 75.116 | 11,536,000 | 0.061 | 30,724,000 | 0.060 |
| 11/02/2025 | 0.049 | 13.260 | 7,232,000 | 74.931 | 5,420,000 | 0.051 | 1,712,000 | 0.055 |
| 10/02/2025 | 0.059 | 13.600 | 20,244,000 | 75.854 | 7,268,000 | 0.059 | 12,644,000 | 0.060 |
| 07/02/2025 | 0.063 | 13.720 | 16,248,000 | 75.238 | 2,420,000 | 0.067 | 13,636,000 | 0.065 |
| 06/02/2025 | 0.053 | 13.280 | 400,000 | 74.804 | 200,000 | 0.052 | 200,000 | 0.052 |
| 05/02/2025 | 0.052 | 13.100 | 80,000 | 75.809 | 80,000 | 0.054 | ||
| 04/02/2025 | 0.060 | 13.460 | 356,000 | 75.417 | 44,000 | 0.060 | 312,000 | 0.055 |
| 03/02/2025 | 0.047 | 12.820 | 728,000 | 75.328 | 344,000 | 0.042 | 384,000 | 0.043 |
| 28/01/2025 | 0.051 | 12.860 | 1,028,000 | 74.813 | 540,000 | 0.051 | 488,000 | 0.051 |
| 27/01/2025 | 0.057 | 13.100 | 3,180,000 | 74.896 | 2,496,000 | 0.058 | 684,000 | 0.062 |
| 24/01/2025 | 0.062 | 13.260 | 5,988,000 | 74.500 | 2,596,000 | 0.061 | 3,312,000 | 0.062 |
| 23/01/2025 | 0.057 | 12.980 | 25,840,000 | 74.764 | 16,204,000 | 0.062 | 8,112,000 | 0.064 |
| 22/01/2025 | 0.054 | 12.720 | 8,012,000 | 75.656 | 12,000 | 0.056 | 8,000,000 | 0.054 |
| 21/01/2025 | 0.060 | 12.980 | 672,000 | 75.439 | 360,000 | 0.059 | 312,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
