28434 國電麥銀六十購Ａ (認購證)
按盤價 
0.206 -0.016 (-7.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.222 | 3.650 | 2,600,000 | 64.901 | 1,290,000 | 0.231 | 1,300,000 | 0.231 |
| 05/06/2026 | 0.248 | 3.690 | 1,106,000 | 65.948 | 540,000 | 0.261 | 566,000 | 0.260 |
| 04/06/2026 | 0.280 | 3.780 | 990,000 | 65.976 | 490,000 | 0.287 | 500,000 | 0.288 |
| 03/06/2026 | 0.285 | 3.810 | 1,405,000 | 65.113 | 685,000 | 0.285 | 720,000 | 0.285 |
| 02/06/2026 | 0.270 | 3.760 | 1,960,000 | 65.117 | 1,060,000 | 0.275 | 900,000 | 0.277 |
| 01/06/2026 | 0.290 | 3.790 | 1,171,000 | 66.036 | 631,000 | 0.290 | 420,000 | 0.286 |
| 29/05/2026 | 0.255 | 3.720 | 2,955,000 | 64.026 | 1,230,000 | 0.247 | 1,600,000 | 0.246 |
| 28/05/2026 | 0.239 | 3.570 | 2,680,000 | 67.759 | 1,330,000 | 0.240 | 1,340,000 | 0.242 |
| 27/05/2026 | 0.244 | 3.570 | 2,200,000 | 68.174 | 1,100,000 | 0.242 | 1,100,000 | 0.241 |
| 26/05/2026 | 0.236 | 3.530 | 480,000 | 68.486 | 240,000 | 0.229 | 240,000 | 0.224 |
| 22/05/2026 | 0.232 | 3.500 | 1,281,000 | 68.264 | 640,000 | 0.235 | 641,000 | 0.233 |
| 21/05/2026 | 0.234 | 3.500 | 1,880,000 | 68.306 | 940,000 | 0.250 | 940,000 | 0.250 |
| 20/05/2026 | 0.248 | 3.540 | 1,280,000 | 68.297 | 640,000 | 0.253 | 640,000 | 0.254 |
| 19/05/2026 | 0.270 | 3.620 | 3,520,000 | 67.589 | 1,760,000 | 0.273 | 1,760,000 | 0.273 |
| 18/05/2026 | 0.255 | 3.570 | 1,320,000 | 67.528 | 660,000 | 0.249 | 660,000 | 0.245 |
| 15/05/2026 | 0.255 | 3.540 | 1,878,000 | 68.074 | 939,000 | 0.246 | 860,000 | 0.243 |
| 14/05/2026 | 0.249 | 3.540 | 1,484,000 | 67.125 | 775,000 | 0.267 | 649,000 | 0.266 |
| 13/05/2026 | 0.275 | 3.590 | 1,157,000 | 68.105 | 485,000 | 0.274 | 672,000 | 0.274 |
| 12/05/2026 | 0.260 | 3.540 | 2,500,000 | 68.142 | 1,250,000 | 0.245 | 1,250,000 | 0.245 |
| 11/05/2026 | 0.240 | 3.470 | 1,240,000 | 68.182 | 620,000 | 0.227 | 620,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
