28437 中壽瑞銀五七購Ｂ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.041 | 14.800 | 20,000 | 53.668 | 20,000 | 0.041 | ||
| 10/02/2025 | 0.047 | 15.140 | 640,000 | 53.426 | 140,000 | 0.048 | 500,000 | 0.049 |
| 07/02/2025 | 0.046 | 15.040 | 920,000 | 53.251 | 900,000 | 0.045 | 20,000 | 0.046 |
| 06/02/2025 | 0.039 | 14.820 | 10,000 | 51.876 | 10,000 | 0.039 | ||
| 05/02/2025 | 0.035 | 14.440 | 0 | 52.627 | ||||
| 04/02/2025 | 0.039 | 14.740 | 250,000 | 52.011 | 250,000 | 0.039 | ||
| 03/02/2025 | 0.032 | 14.220 | 0 | 52.360 | ||||
| 28/01/2025 | 0.036 | 14.380 | 0 | 52.104 | ||||
| 27/01/2025 | 0.038 | 14.540 | 0 | 51.705 | ||||
| 24/01/2025 | 0.037 | 14.480 | 150,000 | 51.242 | 150,000 | 0.037 | ||
| 23/01/2025 | 0.032 | 14.040 | 600,000 | 51.857 | 600,000 | 0.038 | ||
| 22/01/2025 | 0.027 | 13.700 | 0 | 51.554 | ||||
| 21/01/2025 | 0.030 | 14.000 | 80,000 | 50.865 | 80,000 | 0.030 | ||
| 20/01/2025 | 0.026 | 13.780 | 0 | 50.202 | ||||
| 17/01/2025 | 0.025 | 13.680 | 0 | 49.905 | ||||
| 16/01/2025 | 0.023 | 13.460 | 0 | 50.102 | ||||
| 15/01/2025 | 0.022 | 13.220 | 0 | 50.932 | ||||
| 14/01/2025 | 0.023 | 13.280 | 1,100,000 | 50.920 | 1,000,000 | 0.022 | 100,000 | 0.023 |
| 13/01/2025 | 0.018 | 13.000 | 510,000 | 49.585 | 510,000 | 0.016 | ||
| 10/01/2025 | 0.020 | 13.100 | 1,100,000 | 49.786 | 1,100,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
