| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.241 | 14.410 | 0 | 38.417 | ||||
| 25/08/2026 | 0.236 | 14.480 | 0 | 38.142 | ||||
| 24/08/2026 | 0.227 | 14.630 | 20,000 | 38.296 | 20,000 | 0.227 | ||
| 21/08/2026 | 0.229 | 14.650 | 0 | 38.981 | ||||
| 20/08/2026 | 0.239 | 14.480 | 16,000 | 38.526 | 8,000 | 0.244 | 8,000 | 0.239 |
| 19/08/2026 | 0.245 | 14.450 | 0 | 39.734 | ||||
| 18/08/2026 | 0.246 | 14.370 | 0 | 38.111 | ||||
| 17/08/2026 | 0.239 | 14.510 | 0 | 43.609 | ||||
| 14/08/2026 | 0.265 | 14.160 | 20,000 | 44.593 | 20,000 | 0.265 | ||
| 13/08/2026 | 0.249 | 14.340 | 16,000 | 42.953 | 8,000 | 0.245 | 8,000 | 0.245 |
| 12/08/2026 | 0.238 | 14.570 | 8,000 | 43.670 | 4,000 | 0.247 | 4,000 | 0.245 |
| 11/08/2026 | 0.249 | 14.400 | 0 | 43.818 | ||||
| 10/08/2026 | 0.255 | 14.310 | 0 | 43.843 | ||||
| 07/08/2026 | 0.260 | 14.200 | 0 | 42.898 | ||||
| 06/08/2026 | 0.246 | 14.480 | 0 | 43.673 | ||||
| 05/08/2026 | 0.250 | 14.420 | 0 | 43.669 | ||||
| 04/08/2026 | 0.260 | 14.220 | 0 | 42.922 | ||||
| 03/08/2026 | 0.247 | 14.490 | 0 | 43.767 | ||||
| 31/07/2026 | 0.233 | 14.720 | 16,000 | 43.174 | 8,000 | 0.229 | 8,000 | 0.227 |
| 30/07/2026 | 0.214 | 15.120 | 0 | 43.795 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF