28443 蔚來信證五五購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.031 | 33.300 | 1,120,000 | 102.552 | 900,000 | 0.032 | 220,000 | 0.036 |
| 10/02/2025 | 0.035 | 34.050 | 1,350,500 | 103.053 | 650,000 | 0.033 | 700,500 | 0.035 |
| 07/02/2025 | 0.035 | 33.950 | 670,000 | 102.021 | 670,000 | 0.036 | ||
| 06/02/2025 | 0.034 | 33.850 | 0 | 101.009 | ||||
| 05/02/2025 | 0.034 | 33.150 | 0 | 103.244 | ||||
| 04/02/2025 | 0.039 | 34.750 | 0 | 101.098 | ||||
| 03/02/2025 | 0.037 | 33.250 | 0 | 104.665 | ||||
| 28/01/2025 | 0.039 | 34.050 | 0 | 100.708 | ||||
| 27/01/2025 | 0.039 | 34.050 | 0 | 100.288 | ||||
| 24/01/2025 | 0.038 | 32.950 | 0 | 102.348 | ||||
| 23/01/2025 | 0.039 | 33.000 | 0 | 102.614 | ||||
| 22/01/2025 | 0.039 | 32.900 | 0 | 102.585 | ||||
| 21/01/2025 | 0.047 | 34.950 | 0 | 100.854 | ||||
| 20/01/2025 | 0.044 | 34.100 | 0 | 101.325 | ||||
| 17/01/2025 | 0.038 | 32.650 | 0 | 100.648 | ||||
| 16/01/2025 | 0.038 | 32.200 | 0 | 101.959 | ||||
| 15/01/2025 | 0.038 | 31.650 | 0 | 103.670 | ||||
| 14/01/2025 | 0.041 | 32.400 | 0 | 102.933 | ||||
| 13/01/2025 | 0.044 | 32.850 | 0 | 103.281 | ||||
| 10/01/2025 | 0.046 | 33.050 | 0 | 102.953 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
