28444 攜程信證五九購Ａ (認購證)
按盤價 
0.146 +0.005 (+3.546%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | 57.180 | ||||||
| 05/02/2025 | 0 | 57.957 | 450,000 | 0.143 | 950,000 | 0.147 | ||
| 04/02/2025 | 0 | 58.018 | 247,500 | 0.178 | ||||
| 03/02/2025 | 0 | 57.509 | 117,500 | 0.150 | 107,500 | 0.139 | ||
| 28/01/2025 | 0 | 57.991 | 215,000 | 0.155 | ||||
| 27/01/2025 | 0 | 57.442 | 30,000 | 0.164 | 15,000 | 0.162 | ||
| 24/01/2025 | 0 | 57.183 | 242,500 | 0.145 | ||||
| 23/01/2025 | 0 | 57.433 | 80,000 | 0.136 | 120,000 | 0.128 | ||
| 22/01/2025 | 0 | 57.544 | 10,000 | 0.145 | 115,000 | 0.146 | ||
| 21/01/2025 | 0 | 58.131 | 215,000 | 0.149 | 97,500 | 0.153 | ||
| 20/01/2025 | 0 | 57.370 | 525,000 | 0.142 | ||||
| 17/01/2025 | 0 | 57.193 | 25,000 | 0.128 | 30,000 | 0.129 | ||
| 16/01/2025 | 0 | 57.468 | 125,000 | 0.130 | ||||
| 15/01/2025 | 0 | 57.311 | ||||||
| 14/01/2025 | 0 | 58.092 | 62,500 | 0.124 | 15,000 | 0.130 | ||
| 13/01/2025 | 0 | 57.985 | 35,000 | 0.110 | 10,000 | 0.115 | ||
| 10/01/2025 | 0 | 57.209 | 877,500 | 0.122 | 667,500 | 0.123 | ||
| 09/01/2025 | 0 | 57.489 | 90,000 | 0.126 | ||||
| 08/01/2025 | 0 | 57.266 | 700,000 | 0.129 | 800,000 | 0.129 | ||
| 07/01/2025 | 0 | 57.308 | 3,855,000 | 0.130 | 4,135,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
