日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 16.760 | 0 | 80.639 | ||||
05/02/2025 | 0.010 | 16.740 | 0 | 80.042 | ||||
04/02/2025 | 0.012 | 17.280 | 0 | 77.959 | ||||
03/02/2025 | 0.015 | 17.300 | 0 | 80.606 | ||||
28/01/2025 | 0.015 | 18.600 | 0 | 67.497 | ||||
27/01/2025 | 0.015 | 18.360 | 0 | 68.581 | ||||
24/01/2025 | 0.015 | 18.040 | 0 | 69.143 | ||||
23/01/2025 | 0.015 | 17.700 | 0 | 70.925 | ||||
22/01/2025 | 0.015 | 17.860 | 0 | 69.317 | ||||
21/01/2025 | 0.015 | 18.120 | 0 | 67.067 | ||||
20/01/2025 | 0.015 | 18.340 | 0 | 65.152 | ||||
17/01/2025 | 0.015 | 17.940 | 0 | 66.347 | ||||
16/01/2025 | 0.015 | 18.040 | 0 | 65.252 | ||||
15/01/2025 | 0.015 | 18.100 | 0 | 64.430 | ||||
14/01/2025 | 0.017 | 18.560 | 0 | 62.764 | ||||
13/01/2025 | 0.019 | 18.760 | 0 | 62.627 | ||||
10/01/2025 | 0.023 | 19.100 | 0 | 62.026 | ||||
09/01/2025 | 0.028 | 19.560 | 0 | 61.721 | ||||
08/01/2025 | 0.029 | 19.660 | 0 | 61.256 | ||||
07/01/2025 | 0.030 | 20.000 | 28,000 | 59.259 | 28,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 15:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |