28455 吉利瑞銀六十購Ａ (認購證)
按盤價 
0.019 +0.008 (+72.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.011 | 19.120 | 0 | 61.023 | ||||
| 27/07/2026 | 0.011 | 18.820 | 380,000 | 62.314 | 380,000 | 0.011 | ||
| 24/07/2026 | 0.014 | 19.060 | 280,000 | 62.641 | 280,000 | 0.014 | ||
| 23/07/2026 | 0.012 | 18.520 | 0 | 63.434 | ||||
| 22/07/2026 | 0.012 | 17.930 | 0 | 66.433 | ||||
| 21/07/2026 | 0.012 | 18.620 | 280,000 | 62.100 | 280,000 | 0.012 | ||
| 20/07/2026 | 0.014 | 18.790 | 200,000 | 62.632 | 200,000 | 0.014 | ||
| 17/07/2026 | 0.012 | 18.480 | 200,000 | 61.396 | 200,000 | 0.011 | ||
| 16/07/2026 | 0.016 | 19.390 | 370,000 | 59.495 | 200,000 | 0.015 | ||
| 15/07/2026 | 0.012 | 18.400 | 40,000 | 61.127 | 40,000 | 0.011 | ||
| 14/07/2026 | 0.012 | 18.310 | 0 | 61.307 | ||||
| 13/07/2026 | 0.011 | 18.170 | 330,000 | 60.728 | 130,000 | 0.011 | 200,000 | 0.012 |
| 10/07/2026 | 0.015 | 18.640 | 320,000 | 60.817 | 250,000 | 0.016 | 70,000 | 0.017 |
| 09/07/2026 | 0.014 | 18.130 | 190,000 | 62.431 | 190,000 | 0.014 | ||
| 08/07/2026 | 0.019 | 18.990 | 0 | 61.252 | ||||
| 07/07/2026 | 0.020 | 19.220 | 80,000 | 60.350 | 80,000 | 0.017 | ||
| 06/07/2026 | 0.018 | 18.640 | 1,140,000 | 61.827 | 530,000 | 0.023 | 610,000 | 0.022 |
| 03/07/2026 | 0.017 | 18.300 | 560,000 | 61.998 | 520,000 | 0.016 | 40,000 | 0.013 |
| 02/07/2026 | 0.013 | 17.320 | 880,000 | 63.694 | 370,000 | 0.013 | 510,000 | 0.012 |
| 30/06/2026 | 0.011 | 16.860 | 0 | 63.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
