28457 盈富星展五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 23.760 | 0 | 34.875 | ||||
| 12/03/2025 | 0.010 | 23.980 | 0 | 35.616 | ||||
| 11/03/2025 | 0.010 | 24.040 | 0 | 35.625 | ||||
| 10/03/2025 | 0.010 | 24.080 | 0 | 35.539 | ||||
| 07/03/2025 | 0.010 | 24.520 | 0 | 36.665 | ||||
| 06/03/2025 | 0.010 | 24.620 | 0 | 36.826 | ||||
| 05/03/2025 | 0.010 | 23.800 | 0 | 33.084 | ||||
| 04/03/2025 | 0.010 | 23.140 | 0 | 29.943 | ||||
| 03/03/2025 | 0.010 | 23.220 | 0 | 30.106 | ||||
| 28/02/2025 | 0.010 | 23.160 | 110,000 | 29.264 | ||||
| 27/02/2025 | 0.013 | 23.940 | 0 | 34.104 | ||||
| 26/02/2025 | 0.013 | 23.960 | 0 | 33.978 | ||||
| 25/02/2025 | 0.013 | 23.240 | 0 | 30.629 | ||||
| 24/02/2025 | 0.013 | 23.540 | 0 | 31.759 | ||||
| 21/02/2025 | 0.013 | 23.680 | 20,000 | 31.795 | ||||
| 20/02/2025 | 0.013 | 22.760 | 0 | 27.628 | ||||
| 19/02/2025 | 0.013 | 23.140 | 0 | 29.143 | ||||
| 18/02/2025 | 0.013 | 23.180 | 845,000 | 29.132 | ||||
| 17/02/2025 | 0.013 | 22.820 | 10,310,000 | 27.414 | ||||
| 14/02/2025 | 0.013 | 22.820 | 560,000 | 26.976 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
