28457 稀宇華泰六十購Ｂ (認購證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.067 | 464.400 | 1,030,000 | 148.811 | 700,000 | 0.084 | 310,000 | 0.079 |
| 08/06/2026 | 0.093 | 508.000 | 1,030,000 | 151.582 | 410,000 | 0.106 | 580,000 | 0.111 |
| 05/06/2026 | 0.135 | 553.000 | 20,620,000 | 157.670 | 10,290,000 | 0.170 | 10,330,000 | 0.170 |
| 04/06/2026 | 0.203 | 663.500 | 9,730,000 | 154.287 | 4,810,000 | 0.212 | 4,920,000 | 0.211 |
| 03/06/2026 | 0.216 | 675.000 | 4,540,000 | 155.105 | 2,330,000 | 0.218 | 2,210,000 | 0.219 |
| 02/06/2026 | 0.210 | 667.500 | 6,020,000 | 154.400 | 2,630,000 | 0.226 | 3,390,000 | 0.226 |
| 01/06/2026 | 0.239 | 708.000 | 4,440,000 | 153.008 | 1,910,000 | 0.240 | 2,530,000 | 0.247 |
| 29/05/2026 | 0.330 | 840.000 | 970,000 | 145.255 | 580,000 | 0.370 | 390,000 | 0.350 |
| 28/05/2026 | 0.345 | 837.000 | 250,000 | 149.073 | 130,000 | 0.349 | 120,000 | 0.363 |
| 27/05/2026 | 0.355 | 850.000 | 4,280,000 | 147.985 | 1,780,000 | 0.347 | 2,490,000 | 0.349 |
| 26/05/2026 | 0.290 | 769.000 | 3,940,000 | 149.598 | 2,010,000 | 0.297 | 1,790,000 | 0.300 |
| 22/05/2026 | 0.275 | 768.500 | 47,870,000 | 143.608 | 23,780,000 | 0.241 | 24,070,000 | 0.240 |
| 21/05/2026 | 0.214 | 663.000 | 20,630,000 | 150.063 | 10,210,000 | 0.232 | 10,420,000 | 0.232 |
| 20/05/2026 | 0.231 | 687.000 | 9,560,000 | 149.014 | 4,790,000 | 0.240 | 4,770,000 | 0.243 |
| 19/05/2026 | 0.285 | 742.500 | 1,360,000 | 150.698 | 710,000 | 0.299 | 650,000 | 0.304 |
| 18/05/2026 | 0.330 | 800.000 | 1,830,000 | 148.486 | 930,000 | 0.340 | 900,000 | 0.333 |
| 15/05/2026 | 0.310 | 794.000 | 1,460,000 | 143.381 | 910,000 | 0.339 | 550,000 | 0.365 |
| 14/05/2026 | 0.380 | 850.000 | 4,850,000 | 147.068 | 2,910,000 | 0.379 | 1,940,000 | 0.391 |
| 13/05/2026 | 0.350 | 818.000 | 3,160,000 | 146.755 | 870,000 | 0.271 | 2,290,000 | 0.294 |
| 12/05/2026 | 0.244 | 690.500 | 2,380,000 | 148.010 | 1,190,000 | 0.257 | 1,190,000 | 0.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
