28460 騰訊摩利五四購Ｆ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.020 | 401.200 | 0 | 47.655 | ||||
| 27/01/2025 | 0.017 | 395.600 | 0 | 47.329 | ||||
| 24/01/2025 | 0.015 | 390.600 | 0 | 46.668 | ||||
| 23/01/2025 | 0.015 | 381.200 | 0 | 48.716 | ||||
| 22/01/2025 | 0.016 | 383.400 | 0 | 48.451 | ||||
| 21/01/2025 | 0.018 | 387.400 | 0 | 48.203 | ||||
| 20/01/2025 | 0.018 | 389.800 | 0 | 47.340 | ||||
| 17/01/2025 | 0.017 | 379.800 | 0 | 48.514 | ||||
| 16/01/2025 | 0.017 | 382.400 | 0 | 47.619 | ||||
| 15/01/2025 | 0.016 | 380.000 | 0 | 47.428 | ||||
| 14/01/2025 | 0.015 | 375.000 | 0 | 47.809 | ||||
| 13/01/2025 | 0.015 | 366.000 | 0 | 49.742 | ||||
| 10/01/2025 | 0.017 | 369.600 | 540,000 | 49.203 | 540,000 | 0.019 | ||
| 09/01/2025 | 0.021 | 373.400 | 60,000 | 49.960 | 30,000 | 0.022 | 30,000 | 0.022 |
| 08/01/2025 | 0.019 | 369.200 | 0 | 49.812 | ||||
| 07/01/2025 | 0.025 | 379.600 | 0 | 49.606 | ||||
| 06/01/2025 | 0.028 | 409.400 | 1,020,000 | 43.242 | 510,000 | 0.030 | 510,000 | 0.029 |
| 03/01/2025 | 0.033 | 414.200 | 680,000 | 43.028 | 480,000 | 0.032 | 200,000 | 0.032 |
| 02/01/2025 | 0.035 | 416.000 | 8,340,000 | 42.969 | 4,030,000 | 0.038 | 4,310,000 | 0.038 |
| 31/12/2024 | 0.040 | 417.000 | 2,160,000 | 43.666 | 1,080,000 | 0.040 | 1,080,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
