日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.010 | 14.800 | 0 | 79.969 | ||||
10/02/2025 | 0.010 | 15.140 | 0 | 76.457 | ||||
07/02/2025 | 0.010 | 15.040 | 0 | 75.044 | ||||
06/02/2025 | 0.010 | 14.820 | 0 | 76.047 | ||||
05/02/2025 | 0.010 | 14.440 | 0 | 78.314 | ||||
04/02/2025 | 0.010 | 14.740 | 0 | 75.256 | ||||
03/02/2025 | 0.010 | 14.220 | 0 | 78.614 | ||||
28/01/2025 | 0.010 | 14.380 | 0 | 73.590 | ||||
27/01/2025 | 0.010 | 14.540 | 0 | 71.844 | ||||
24/01/2025 | 0.010 | 14.480 | 0 | 70.639 | ||||
23/01/2025 | 0.010 | 14.040 | 0 | 73.283 | ||||
22/01/2025 | 0.010 | 13.700 | 0 | 75.238 | ||||
21/01/2025 | 0.010 | 14.000 | 0 | 72.495 | ||||
20/01/2025 | 0.010 | 13.780 | 0 | 73.568 | ||||
17/01/2025 | 0.010 | 13.680 | 0 | 72.774 | ||||
16/01/2025 | 0.010 | 13.460 | 0 | 73.865 | ||||
15/01/2025 | 0.010 | 13.220 | 0 | 75.117 | ||||
14/01/2025 | 0.010 | 13.280 | 0 | 74.169 | ||||
13/01/2025 | 0.010 | 13.000 | 0 | 75.725 | ||||
10/01/2025 | 0.010 | 13.100 | 0 | 73.583 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/02/2025 11:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |