| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.192 | 40.080 | 0 | 106.860 | ||||
| 29/07/2026 | 0.204 | 41.560 | 625,000 | 103.136 | 205,000 | 0.188 | ||
| 28/07/2026 | 0.236 | 42.220 | 0 | 105.378 | ||||
| 27/07/2026 | 0.460 | 48.000 | 0 | 112.710 | ||||
| 24/07/2026 | 0.460 | 46.640 | 0 | 116.028 | ||||
| 23/07/2026 | 0.460 | 50.350 | 0 | 101.928 | ||||
| 22/07/2026 | 0.485 | 51.250 | 0 | 100.814 | ||||
| 21/07/2026 | 0.640 | 57.050 | 0 | 94.413 | ||||
| 20/07/2026 | 0.640 | 52.200 | 0 | 111.385 | ||||
| 17/07/2026 | 0.760 | 51.400 | 0 | 123.903 | ||||
| 16/07/2026 | 0.760 | 56.850 | 0 | 102.804 | ||||
| 15/07/2026 | 0.900 | 62.850 | 0 | 91.724 | ||||
| 14/07/2026 | 0.900 | 64.650 | 15,000 | 84.994 | ||||
| 13/07/2026 | 1.400 | 59.400 | 0 | 142.033 | ||||
| 10/07/2026 | 1.400 | 73.500 | 100,000 | 84.250 | 100,000 | 1.400 | ||
| 09/07/2026 | 2.360 | 77.500 | 0 | 128.766 | ||||
| 08/07/2026 | 2.360 | 74.250 | 0 | 142.368 | ||||
| 07/07/2026 | 2.360 | 84.600 | 0 | 97.038 | ||||
| 06/07/2026 | 4.900 | 89.200 | 0 | 237.855 | ||||
| 03/07/2026 | 4.900 | 98.650 | 0 | 185.771 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF