28498 港交匯豐五三沽Ｃ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.015 | 302.000 | 0 | 37.476 | ||||
| 27/01/2025 | 0.015 | 302.600 | 0 | 37.430 | ||||
| 24/01/2025 | 0.015 | 300.600 | 0 | 35.676 | ||||
| 23/01/2025 | 0.016 | 293.400 | 2,600,000 | 32.771 | 2,100,000 | 0.016 | 500,000 | 0.015 |
| 22/01/2025 | 0.018 | 292.600 | 0 | 33.199 | ||||
| 21/01/2025 | 0.018 | 294.000 | 500,000 | 33.617 | 500,000 | 0.018 | ||
| 20/01/2025 | 0.019 | 293.600 | 150,000 | 33.688 | 150,000 | 0.018 | ||
| 17/01/2025 | 0.022 | 287.600 | 1,320,000 | 31.569 | 260,000 | 0.021 | 1,060,000 | 0.021 |
| 16/01/2025 | 0.022 | 286.800 | 5,740,000 | 30.973 | 2,820,000 | 0.022 | 2,920,000 | 0.018 |
| 15/01/2025 | 0.025 | 282.400 | 1,850,000 | 29.830 | 900,000 | 0.025 | 950,000 | 0.027 |
| 14/01/2025 | 0.027 | 281.600 | 15,700,000 | 30.028 | 3,800,000 | 0.028 | 11,520,000 | 0.030 |
| 13/01/2025 | 0.039 | 275.400 | 8,110,000 | 30.567 | 4,180,000 | 0.042 | 3,880,000 | 0.041 |
| 10/01/2025 | 0.031 | 279.600 | 9,620,000 | 29.675 | 8,350,000 | 0.032 | 1,270,000 | 0.030 |
| 09/01/2025 | 0.030 | 282.000 | 2,520,000 | 30.365 | 1,210,000 | 0.028 | 1,310,000 | 0.027 |
| 08/01/2025 | 0.027 | 284.000 | 5,240,000 | 30.089 | 2,520,000 | 0.029 | 2,720,000 | 0.031 |
| 07/01/2025 | 0.029 | 284.200 | 12,700,000 | 30.743 | 6,650,000 | 0.027 | 6,050,000 | 0.025 |
| 06/01/2025 | 0.028 | 285.600 | 2,390,000 | 30.868 | 590,000 | 0.031 | 1,660,000 | 0.029 |
| 03/01/2025 | 0.032 | 287.000 | 2,660,000 | 32.383 | 1,210,000 | 0.032 | 1,450,000 | 0.032 |
| 02/01/2025 | 0.032 | 287.000 | 2,860,000 | 32.203 | 2,290,000 | 0.031 | 570,000 | 0.031 |
| 31/12/2024 | 0.024 | 294.800 | 580,000 | 32.322 | 290,000 | 0.025 | 290,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
