| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.014 | 90.300 | 0 | 144.129 | ||||
| 10/09/2026 | 0.014 | 93.600 | 0 | 137.187 | ||||
| 09/09/2026 | 0.014 | 95.050 | 0 | 133.457 | ||||
| 08/09/2026 | 0.014 | 96.200 | 0 | 130.311 | ||||
| 07/09/2026 | 0.014 | 96.000 | 0 | 129.295 | ||||
| 04/09/2026 | 0.014 | 101.200 | 0 | 118.101 | ||||
| 03/09/2026 | 0.014 | 90.800 | 0 | 132.181 | ||||
| 02/09/2026 | 0.014 | 87.800 | 0 | 135.634 | ||||
| 01/09/2026 | 0.014 | 85.650 | 0 | 137.838 | ||||
| 31/08/2026 | 0.014 | 89.900 | 0 | 130.001 | ||||
| 28/08/2026 | 0.014 | 95.350 | 0 | 118.860 | ||||
| 27/08/2026 | 0.014 | 101.200 | 0 | 110.030 | ||||
| 26/08/2026 | 0.014 | 94.200 | 0 | 118.498 | ||||
| 25/08/2026 | 0.014 | 88.900 | 0 | 125.066 | ||||
| 24/08/2026 | 0.014 | 88.350 | 0 | 124.877 | ||||
| 21/08/2026 | 0.014 | 90.250 | 0 | 119.347 | ||||
| 20/08/2026 | 0.014 | 93.900 | 0 | 113.506 | ||||
| 19/08/2026 | 0.014 | 89.300 | 0 | 118.902 | ||||
| 18/08/2026 | 0.014 | 91.000 | 0 | 115.729 | ||||
| 17/08/2026 | 0.014 | 90.500 | 0 | 115.578 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF