28505 美團星展五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.010 | 148.200 | 0 | 81.186 | ||||
| 27/01/2025 | 0.010 | 149.700 | 0 | 79.336 | ||||
| 24/01/2025 | 0.010 | 150.000 | 0 | 77.250 | ||||
| 23/01/2025 | 0.010 | 151.100 | 0 | 75.821 | ||||
| 22/01/2025 | 0.010 | 152.500 | 0 | 74.198 | ||||
| 21/01/2025 | 0.011 | 158.500 | 100,000 | 70.517 | ||||
| 20/01/2025 | 0.010 | 155.500 | 2,280,000 | 70.899 | ||||
| 17/01/2025 | 0.010 | 147.800 | 0 | 74.995 | ||||
| 16/01/2025 | 0.010 | 147.600 | 10,000 | 74.625 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 76.419 | ||||
| 14/01/2025 | 0.010 | 144.300 | 0 | 76.029 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 80.764 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 77.165 | ||||
| 09/01/2025 | 0.010 | 144.400 | 0 | 73.525 | ||||
| 08/01/2025 | 0.010 | 146.700 | 0 | 71.425 | ||||
| 07/01/2025 | 0.010 | 148.700 | 0 | 69.574 | ||||
| 06/01/2025 | 0.010 | 150.700 | 370,000 | 67.777 | ||||
| 03/01/2025 | 0.011 | 153.700 | 440,000 | 65.751 | ||||
| 02/01/2025 | 0.012 | 150.600 | 510,000 | 68.580 | ||||
| 31/12/2024 | 0.012 | 151.700 | 1,220,000 | 67.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
