28511 金沙瑞銀六乙沽Ａ (認沽證)
按盤價 
0.249 +0.009 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.240 | 15.040 | 0 | 42.897 | ||||
| 26/05/2026 | 0.237 | 15.100 | 0 | 42.888 | ||||
| 22/05/2026 | 0.235 | 15.140 | 0 | 42.535 | ||||
| 21/05/2026 | 0.232 | 15.210 | 0 | 42.550 | ||||
| 20/05/2026 | 0.231 | 15.250 | 0 | 36.878 | ||||
| 19/05/2026 | 0.231 | 15.240 | 16,000 | 42.555 | 8,000 | 0.229 | 8,000 | 0.230 |
| 18/05/2026 | 0.233 | 15.220 | 0 | 42.695 | ||||
| 15/05/2026 | 0.223 | 15.460 | 0 | 42.758 | ||||
| 14/05/2026 | 0.219 | 15.550 | 0 | 42.711 | ||||
| 13/05/2026 | 0.219 | 15.530 | 0 | 42.431 | ||||
| 12/05/2026 | 0.218 | 15.640 | 0 | 43.003 | ||||
| 11/05/2026 | 0.220 | 15.580 | 0 | 42.764 | ||||
| 08/05/2026 | 0.207 | 15.920 | 0 | 42.953 | ||||
| 07/05/2026 | 0.210 | 15.890 | 0 | 43.223 | ||||
| 06/05/2026 | 0.216 | 15.740 | 288,000 | 43.022 | 144,000 | 0.222 | 144,000 | 0.222 |
| 05/05/2026 | 0.229 | 15.420 | 384,000 | 42.506 | 192,000 | 0.238 | 192,000 | 0.241 |
| 04/05/2026 | 0.228 | 15.450 | 296,000 | 42.511 | 148,000 | 0.225 | 148,000 | 0.222 |
| 30/04/2026 | 0.215 | 15.820 | 288,000 | 42.958 | 144,000 | 0.224 | 144,000 | 0.223 |
| 29/04/2026 | 0.213 | 15.840 | 960,000 | 42.647 | 480,000 | 0.218 | 480,000 | 0.219 |
| 28/04/2026 | 0.231 | 15.450 | 200,000 | 42.646 | 100,000 | 0.231 | 100,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
