日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.049 | 12.280 | 0 | 73.428 | ||||
27/01/2025 | 0.058 | 12.800 | 0 | 73.133 | ||||
24/01/2025 | 0.059 | 12.960 | 0 | 71.899 | ||||
23/01/2025 | 0.056 | 12.640 | 0 | 72.873 | ||||
22/01/2025 | 0.059 | 12.720 | 0 | 73.282 | ||||
21/01/2025 | 0.064 | 12.980 | 0 | 73.049 | ||||
20/01/2025 | 0.064 | 12.940 | 0 | 73.177 | ||||
17/01/2025 | 0.064 | 12.920 | 0 | 72.853 | ||||
16/01/2025 | 0.064 | 12.940 | 0 | 72.559 | ||||
15/01/2025 | 0.059 | 12.540 | 0 | 73.436 | ||||
14/01/2025 | 0.063 | 12.760 | 0 | 73.114 | ||||
13/01/2025 | 0.063 | 12.740 | 0 | 73.104 | ||||
10/01/2025 | 0.063 | 12.700 | 0 | 72.934 | ||||
09/01/2025 | 0.063 | 12.700 | 0 | 72.784 | ||||
08/01/2025 | 0.063 | 12.540 | 0 | 73.772 | ||||
07/01/2025 | 0.064 | 12.800 | 0 | 72.107 | ||||
06/01/2025 | 0.064 | 12.640 | 0 | 73.089 | ||||
03/01/2025 | 0.063 | 12.620 | 0 | 72.437 | ||||
02/01/2025 | 0.060 | 12.380 | 0 | 72.911 | ||||
31/12/2024 | 0.064 | 12.460 | 0 | 73.481 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |