| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.029 | 22.860 | 0 | 69.433 | ||||
| 28/07/2026 | 0.024 | 22.140 | 0 | 70.871 | ||||
| 27/07/2026 | 0.021 | 21.630 | 0 | 69.795 | ||||
| 24/07/2026 | 0.021 | 21.290 | 0 | 70.290 | ||||
| 23/07/2026 | 0.021 | 21.450 | 0 | 69.161 | ||||
| 22/07/2026 | 0.020 | 20.590 | 0 | 72.217 | ||||
| 21/07/2026 | 0.020 | 20.370 | 0 | 72.922 | ||||
| 20/07/2026 | 0.023 | 21.130 | 0 | 70.912 | ||||
| 17/07/2026 | 0.023 | 21.110 | 792,000 | 69.948 | 396,000 | 0.021 | 396,000 | 0.022 |
| 16/07/2026 | 0.024 | 21.150 | 0 | 70.033 | ||||
| 15/07/2026 | 0.024 | 20.490 | 0 | 72.847 | ||||
| 14/07/2026 | 0.024 | 21.050 | 0 | 69.866 | ||||
| 13/07/2026 | 0.022 | 20.470 | 0 | 71.008 | ||||
| 10/07/2026 | 0.022 | 19.810 | 0 | 73.152 | ||||
| 09/07/2026 | 0.023 | 19.930 | 0 | 72.895 | ||||
| 08/07/2026 | 0.031 | 21.390 | 2,184,000 | 70.179 | 1,092,000 | 0.028 | 1,092,000 | 0.028 |
| 07/07/2026 | 0.028 | 21.050 | 1,376,000 | 69.890 | 688,000 | 0.027 | 688,000 | 0.027 |
| 06/07/2026 | 0.027 | 20.850 | 3,400,000 | 69.962 | 1,700,000 | 0.027 | 1,700,000 | 0.027 |
| 03/07/2026 | 0.036 | 21.450 | 8,560,000 | 70.746 | 4,280,000 | 0.032 | 4,280,000 | 0.032 |
| 02/07/2026 | 0.031 | 20.930 | 5,256,000 | 70.478 | 2,628,000 | 0.029 | 2,628,000 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF