28526 銀河花旗五四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.010 | 28.300 | 0 | 99.402 | ||||
| 10/02/2025 | 0.010 | 29.500 | 0 | 93.430 | ||||
| 07/02/2025 | 0.010 | 29.650 | 0 | 90.129 | ||||
| 06/02/2025 | 0.010 | 29.600 | 0 | 89.475 | ||||
| 05/02/2025 | 0.010 | 29.900 | 0 | 87.498 | ||||
| 04/02/2025 | 0.010 | 31.050 | 0 | 82.404 | ||||
| 03/02/2025 | 0.010 | 31.300 | 0 | 80.769 | ||||
| 28/01/2025 | 0.010 | 33.250 | 0 | 70.320 | ||||
| 27/01/2025 | 0.010 | 32.800 | 0 | 71.203 | ||||
| 24/01/2025 | 0.010 | 31.750 | 0 | 72.931 | ||||
| 23/01/2025 | 0.010 | 30.900 | 0 | 75.169 | ||||
| 22/01/2025 | 0.010 | 31.450 | 50,000 | 72.816 | ||||
| 21/01/2025 | 0.015 | 32.200 | 0 | 74.568 | ||||
| 20/01/2025 | 0.015 | 31.850 | 0 | 75.192 | ||||
| 17/01/2025 | 0.015 | 31.500 | 0 | 74.773 | ||||
| 16/01/2025 | 0.015 | 31.400 | 0 | 74.592 | ||||
| 15/01/2025 | 0.015 | 32.100 | 0 | 71.827 | ||||
| 14/01/2025 | 0.015 | 32.550 | 0 | 69.907 | ||||
| 13/01/2025 | 0.015 | 32.050 | 0 | 71.016 | ||||
| 10/01/2025 | 0.015 | 32.800 | 0 | 67.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
