28527 友邦花旗五十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.013 | 51.250 | 0 | 45.777 | ||||
| 10/02/2025 | 0.013 | 52.600 | 0 | 43.861 | ||||
| 07/02/2025 | 0.013 | 53.100 | 0 | 42.917 | ||||
| 06/02/2025 | 0.013 | 53.250 | 0 | 42.628 | ||||
| 05/02/2025 | 0.013 | 53.000 | 0 | 42.862 | ||||
| 04/02/2025 | 0.013 | 54.050 | 0 | 41.322 | ||||
| 03/02/2025 | 0.013 | 53.450 | 1,000,000 | 42.004 | 1,000,000 | 0.013 | ||
| 28/01/2025 | 0.014 | 54.250 | 0 | 41.145 | ||||
| 27/01/2025 | 0.014 | 53.750 | 1,200,000 | 41.698 | 1,200,000 | 0.014 | ||
| 24/01/2025 | 0.014 | 54.550 | 50,000 | 40.424 | 50,000 | 0.014 | ||
| 23/01/2025 | 0.014 | 53.950 | 0 | 41.098 | ||||
| 22/01/2025 | 0.014 | 54.700 | 0 | 40.070 | ||||
| 21/01/2025 | 0.014 | 55.500 | 100,000 | 38.957 | 50,000 | 0.014 | ||
| 20/01/2025 | 0.013 | 54.850 | 0 | 39.014 | ||||
| 17/01/2025 | 0.013 | 54.400 | 0 | 39.327 | ||||
| 16/01/2025 | 0.012 | 54.200 | 0 | 38.794 | ||||
| 15/01/2025 | 0.011 | 53.100 | 0 | 39.314 | ||||
| 14/01/2025 | 0.011 | 52.750 | 0 | 39.609 | ||||
| 13/01/2025 | 0.010 | 52.150 | 0 | 39.467 | ||||
| 10/01/2025 | 0.010 | 52.600 | 100,000 | 38.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
