28531 贛鋒瑞銀六十購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.033 | 60.800 | 400,000 | 83.660 | ||||
| 11/06/2026 | 0.030 | 58.250 | 600,000 | 85.700 | 400,000 | 0.023 | ||
| 10/06/2026 | 0.023 | 55.000 | 0 | 85.671 | ||||
| 09/06/2026 | 0.026 | 55.950 | 3,560,000 | 86.121 | 3,560,000 | 0.025 | ||
| 08/06/2026 | 0.021 | 54.000 | 1,630,000 | 85.048 | 1,630,000 | 0.020 | ||
| 05/06/2026 | 0.024 | 55.800 | 0 | 83.534 | ||||
| 04/06/2026 | 0.027 | 57.600 | 1,170,000 | 82.468 | 1,170,000 | 0.027 | ||
| 03/06/2026 | 0.034 | 60.550 | 110,000 | 81.913 | 100,000 | 0.031 | 10,000 | 0.034 |
| 02/06/2026 | 0.036 | 61.600 | 740,000 | 81.066 | 20,000 | 0.033 | 500,000 | 0.035 |
| 01/06/2026 | 0.043 | 63.350 | 4,440,000 | 81.772 | 4,440,000 | 0.046 | ||
| 29/05/2026 | 0.046 | 64.050 | 0 | 81.283 | ||||
| 28/05/2026 | 0.048 | 64.450 | 2,340,000 | 81.326 | 2,300,000 | 0.048 | ||
| 27/05/2026 | 0.053 | 65.950 | 270,000 | 80.933 | 250,000 | 0.056 | ||
| 26/05/2026 | 0.057 | 66.800 | 1,080,000 | 81.018 | 450,000 | 0.054 | ||
| 22/05/2026 | 0.064 | 68.200 | 160,000 | 80.831 | ||||
| 21/05/2026 | 0.062 | 67.528 | 24,580,000 | 80.561 | 10,570,000 | 0.069 | 11,860,000 | 0.069 |
| 20/05/2026 | 0.076 | 70.528 | 16,430,000 | 80.791 | 7,330,000 | 0.065 | 7,810,000 | 0.066 |
| 19/05/2026 | 0.070 | 69.478 | 20,050,000 | 79.984 | 7,470,000 | 0.072 | 10,280,000 | 0.074 |
| 18/05/2026 | 0.090 | 73.628 | 21,320,000 | 79.990 | 9,840,000 | 0.094 | 9,540,000 | 0.095 |
| 15/05/2026 | 0.089 | 73.028 | 32,760,000 | 79.856 | 15,280,000 | 0.099 | 15,550,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
