日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 98.550 | 0 | 58.545 | ||||
05/02/2025 | 0.010 | 97.550 | 0 | 59.285 | ||||
04/02/2025 | 0.010 | 97.650 | 320,000 | 58.630 | ||||
03/02/2025 | 0.010 | 94.000 | 0 | 62.666 | ||||
28/01/2025 | 0.013 | 88.300 | 0 | 70.284 | ||||
27/01/2025 | 0.013 | 87.250 | 0 | 71.156 | ||||
24/01/2025 | 0.013 | 84.750 | 0 | 72.942 | ||||
23/01/2025 | 0.013 | 82.900 | 0 | 74.916 | ||||
22/01/2025 | 0.013 | 82.200 | 0 | 75.350 | ||||
21/01/2025 | 0.013 | 84.800 | 0 | 71.375 | ||||
20/01/2025 | 0.013 | 84.550 | 0 | 71.226 | ||||
17/01/2025 | 0.013 | 80.750 | 0 | 74.812 | ||||
16/01/2025 | 0.013 | 80.450 | 0 | 74.738 | ||||
15/01/2025 | 0.013 | 79.950 | 0 | 74.935 | ||||
14/01/2025 | 0.013 | 79.950 | 0 | 74.446 | ||||
13/01/2025 | 0.013 | 78.100 | 0 | 76.452 | ||||
10/01/2025 | 0.013 | 79.600 | 0 | 73.130 | ||||
09/01/2025 | 0.013 | 80.600 | 0 | 71.421 | ||||
08/01/2025 | 0.013 | 80.900 | 0 | 70.629 | ||||
07/01/2025 | 0.013 | 81.400 | 0 | 69.587 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 12:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |