28537 中行摩通五七購Ｂ (認購證)
按盤價 
0.114 +0.002 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.112 | 4.120 | 600,000 | 34.721 | 300,000 | 0.112 | 300,000 | 0.112 |
| 07/02/2025 | 0.103 | 4.070 | 0 | 34.706 | ||||
| 06/02/2025 | 0.106 | 4.100 | 300,000 | 34.088 | 150,000 | 0.106 | 150,000 | 0.106 |
| 05/02/2025 | 0.107 | 4.070 | 0 | 34.992 | ||||
| 04/02/2025 | 0.114 | 4.090 | 200,000 | 35.054 | 100,000 | 0.114 | 100,000 | 0.114 |
| 03/02/2025 | 0.100 | 4.010 | 0 | 35.495 | ||||
| 28/01/2025 | 0.105 | 4.020 | 0 | 35.171 | ||||
| 27/01/2025 | 0.105 | 4.040 | 0 | 34.479 | ||||
| 24/01/2025 | 0.099 | 4.000 | 0 | 34.520 | ||||
| 23/01/2025 | 0.094 | 3.960 | 600,000 | 34.875 | 300,000 | 0.098 | 300,000 | 0.097 |
| 22/01/2025 | 0.086 | 3.890 | 0 | 35.607 | ||||
| 21/01/2025 | 0.095 | 3.930 | 0 | 35.596 | ||||
| 20/01/2025 | 0.089 | 3.900 | 600,000 | 35.495 | 300,000 | 0.089 | 300,000 | 0.089 |
| 17/01/2025 | 0.082 | 3.880 | 0 | 34.725 | ||||
| 16/01/2025 | 0.089 | 3.900 | 0 | 35.067 | ||||
| 15/01/2025 | 0.083 | 3.850 | 0 | 35.477 | ||||
| 14/01/2025 | 0.074 | 3.780 | 0 | 35.849 | ||||
| 13/01/2025 | 0.073 | 3.760 | 0 | 39.708 | ||||
| 10/01/2025 | 0.074 | 3.749 | 0 | 36.284 | ||||
| 09/01/2025 | 0.077 | 3.769 | 0 | 36.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
