28539 農泉華泰七二購Ａ (認購證)
按盤價 
0.083 +0.012 (+16.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.071 | 39.740 | 0 | 44.774 | ||||
| 09/07/2026 | 0.079 | 40.280 | 648,000 | 44.834 | 324,000 | 0.085 | 324,000 | 0.084 |
| 08/07/2026 | 0.087 | 40.760 | 328,000 | 44.932 | 164,000 | 0.089 | 164,000 | 0.088 |
| 07/07/2026 | 0.084 | 40.180 | 612,000 | 45.578 | 306,000 | 0.093 | 306,000 | 0.095 |
| 06/07/2026 | 0.110 | 41.540 | 24,000 | 46.206 | 12,000 | 0.115 | 12,000 | 0.115 |
| 03/07/2026 | 0.114 | 41.660 | 172,000 | 46.115 | 86,000 | 0.119 | 86,000 | 0.118 |
| 02/07/2026 | 0.100 | 40.440 | 724,000 | 46.745 | 362,000 | 0.102 | 362,000 | 0.102 |
| 30/06/2026 | 0.090 | 39.620 | 1,654,000 | 46.817 | 1,106,000 | 0.086 | 548,000 | 0.091 |
| 29/06/2026 | 0.096 | 43.260 | 1,722,000 | 40.191 | 790,000 | 0.088 | 932,000 | 0.089 |
| 26/06/2026 | 0.086 | 42.540 | 2,052,000 | 40.007 | 818,000 | 0.089 | 1,234,000 | 0.087 |
| 25/06/2026 | 0.100 | 43.120 | 3,140,000 | 40.571 | 1,570,000 | 0.103 | 1,570,000 | 0.103 |
| 24/06/2026 | 0.085 | 41.960 | 596,000 | 40.798 | 298,000 | 0.087 | 298,000 | 0.087 |
| 23/06/2026 | 0.084 | 41.780 | 524,000 | 40.887 | 262,000 | 0.083 | 262,000 | 0.083 |
| 22/06/2026 | 0.080 | 41.720 | 1,684,000 | 40.354 | 842,000 | 0.077 | 842,000 | 0.076 |
| 18/06/2026 | 0.081 | 41.860 | 472,000 | 39.852 | 236,000 | 0.090 | 236,000 | 0.090 |
| 17/06/2026 | 0.097 | 42.760 | 4,000 | 40.119 | 2,000 | 0.119 | 2,000 | 0.119 |
| 16/06/2026 | 0.116 | 44.060 | 0 | 39.757 | ||||
| 15/06/2026 | 0.125 | 44.300 | 0 | 40.166 | ||||
| 12/06/2026 | 0.124 | 44.060 | 800,000 | 40.258 | 400,000 | 0.131 | 400,000 | 0.130 |
| 11/06/2026 | 0.099 | 42.500 | 4,000 | 40.354 | 2,000 | 0.107 | 2,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
