日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.012 | 32.100 | 0 | 42.113 | ||||
27/01/2025 | 0.012 | 32.000 | 0 | 42.176 | ||||
24/01/2025 | 0.012 | 32.000 | 0 | 41.526 | ||||
23/01/2025 | 0.012 | 31.900 | 0 | 41.595 | ||||
22/01/2025 | 0.012 | 32.300 | 0 | 40.278 | ||||
21/01/2025 | 0.012 | 32.800 | 0 | 38.693 | ||||
20/01/2025 | 0.012 | 32.900 | 0 | 38.232 | ||||
17/01/2025 | 0.012 | 32.450 | 0 | 38.879 | ||||
16/01/2025 | 0.012 | 32.000 | 0 | 39.903 | ||||
15/01/2025 | 0.012 | 31.300 | 0 | 41.616 | ||||
14/01/2025 | 0.012 | 31.500 | 0 | 40.846 | ||||
13/01/2025 | 0.012 | 31.400 | 0 | 40.927 | ||||
10/01/2025 | 0.012 | 32.100 | 0 | 38.515 | ||||
09/01/2025 | 0.012 | 32.200 | 0 | 38.080 | ||||
08/01/2025 | 0.012 | 32.350 | 0 | 37.522 | ||||
07/01/2025 | 0.012 | 32.800 | 0 | 36.188 | ||||
06/01/2025 | 0.012 | 33.050 | 0 | 35.397 | ||||
03/01/2025 | 0.012 | 33.100 | 0 | 34.813 | ||||
02/01/2025 | 0.012 | 32.800 | 0 | 35.410 | ||||
31/12/2024 | 0.012 | 32.850 | 0 | 34.986 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |