| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0 | 70.279 | ||||||
| 28/01/2026 | 0 | 70.314 | 140,000 | 0.044 | 140,000 | 0.044 | ||
| 27/01/2026 | 0 | 71.673 | 20,000 | 0.048 | 20,000 | 0.047 | ||
| 26/01/2026 | 0 | 71.609 | 40,000 | 0.047 | 40,000 | 0.047 | ||
| 23/01/2026 | 0 | 71.447 | ||||||
| 22/01/2026 | 0 | 72.668 | ||||||
| 21/01/2026 | 0 | 72.574 | ||||||
| 20/01/2026 | 0 | 74.017 | ||||||
| 19/01/2026 | 0 | 73.187 | ||||||
| 16/01/2026 | 0 | 71.043 | 40,000 | 0.088 | ||||
| 15/01/2026 | 0 | 72.954 | 30,000 | 0.088 | ||||
| 14/01/2026 | 0 | 72.811 | ||||||
| 13/01/2026 | 0 | 72.398 | 320,000 | 0.095 | ||||
| 12/01/2026 | 0 | 74.435 | 20,000 | 0.058 | 20,000 | 0.063 | ||
| 09/01/2026 | 0 | 73.293 | 10,000 | 0.067 | ||||
| 08/01/2026 | 0 | 72.778 | ||||||
| 07/01/2026 | 0 | 72.675 | ||||||
| 06/01/2026 | 0 | 73.455 | ||||||
| 05/01/2026 | 0 | 73.852 | ||||||
| 02/01/2026 | 0 | 73.006 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |