28555 中海匯豐六乙購Ａ (認購證)
按盤價 
0.059 -0.009 (-13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.068 | 12.480 | 30,667,500 | 42.225 | 14,060,000 | 0.068 | 16,490,000 | 0.068 |
| 10/09/2026 | 0.086 | 12.780 | 28,512,500 | 42.657 | 14,550,000 | 0.087 | 13,852,500 | 0.087 |
| 09/09/2026 | 0.097 | 12.960 | 43,640,000 | 42.604 | 21,807,500 | 0.094 | 21,647,500 | 0.094 |
| 08/09/2026 | 0.102 | 13.010 | 19,230,000 | 42.809 | 9,627,500 | 0.099 | 9,227,500 | 0.100 |
| 07/09/2026 | 0.096 | 12.910 | 31,430,000 | 42.592 | 15,360,000 | 0.100 | 15,615,000 | 0.098 |
| 04/09/2026 | 0.113 | 13.170 | 34,675,000 | 42.164 | 16,895,000 | 0.126 | 17,662,500 | 0.127 |
| 03/09/2026 | 0.113 | 13.170 | 10,155,000 | 41.963 | 5,240,000 | 0.107 | 4,140,000 | 0.101 |
| 02/09/2026 | 0.098 | 12.870 | 24,025,000 | 42.478 | 11,405,000 | 0.073 | 12,207,500 | 0.072 |
| 01/09/2026 | 0.070 | 12.310 | 29,030,000 | 42.644 | 14,927,500 | 0.066 | 14,060,000 | 0.066 |
| 31/08/2026 | 0.083 | 12.530 | 31,092,500 | 42.938 | 14,582,500 | 0.123 | 16,307,500 | 0.122 |
| 28/08/2026 | 0.170 | 13.820 | 22,132,500 | 42.439 | 10,445,000 | 0.211 | 11,682,500 | 0.210 |
| 27/08/2026 | 0.203 | 14.170 | 5,975,000 | 42.678 | 2,995,000 | 0.225 | 2,880,000 | 0.219 |
| 26/08/2026 | 0.221 | 14.350 | 27,735,000 | 42.975 | 13,822,500 | 0.200 | 13,842,500 | 0.197 |
| 25/08/2026 | 0.179 | 13.790 | 7,450,000 | 44.051 | 3,725,000 | 0.187 | 3,725,000 | 0.185 |
| 24/08/2026 | 0.183 | 13.830 | 14,700,000 | 43.964 | 7,350,000 | 0.179 | 7,350,000 | 0.179 |
| 21/08/2026 | 0.205 | 14.100 | 8,035,000 | 43.154 | 4,017,500 | 0.206 | 4,017,500 | 0.206 |
| 20/08/2026 | 0.212 | 14.150 | 26,717,500 | 43.351 | 13,360,000 | 0.233 | 13,355,000 | 0.235 |
| 19/08/2026 | 0.200 | 13.960 | 17,337,500 | 43.950 | 8,740,000 | 0.220 | 8,587,500 | 0.220 |
| 18/08/2026 | 0.197 | 13.890 | 7,395,000 | 44.280 | 3,772,500 | 0.187 | 3,622,500 | 0.185 |
| 17/08/2026 | 0.163 | 13.420 | 11,660,000 | 44.808 | 5,777,500 | 0.168 | 5,882,500 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
