28560 鐵塔法巴六十購Ａ (認購證)
按盤價 
0.089 +0.013 (+17.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.076 | 11.210 | 15,477,500 | 32.932 | 5,212,500 | 0.079 | 9,077,000 | 0.079 |
| 26/01/2026 | 0.085 | 11.350 | 3,048,000 | 33.717 | 1,348,000 | 0.085 | 1,590,000 | 0.084 |
| 23/01/2026 | 0.087 | 11.380 | 2,416,000 | 33.685 | 736,000 | 0.087 | 1,582,000 | 0.086 |
| 22/01/2026 | 0.088 | 11.460 | 5,302,000 | 32.901 | 2,422,000 | 0.088 | 2,864,000 | 0.088 |
| 21/01/2026 | 0.086 | 11.400 | 3,220,500 | 33.017 | 1,110,000 | 0.086 | 2,012,500 | 0.087 |
| 20/01/2026 | 0.091 | 11.490 | 5,895,500 | 33.197 | 2,870,000 | 0.086 | 2,858,500 | 0.086 |
| 19/01/2026 | 0.088 | 11.340 | 10,151,000 | 34.153 | 5,993,000 | 0.088 | 3,289,000 | 0.087 |
| 16/01/2026 | 0.092 | 11.480 | 14,368,500 | 33.307 | 4,220,000 | 0.096 | 8,560,500 | 0.096 |
| 15/01/2026 | 0.098 | 11.490 | 3,352,000 | 34.728 | 2,266,000 | 0.097 | 1,086,000 | 0.096 |
| 14/01/2026 | 0.096 | 11.530 | 6,626,000 | 33.620 | 3,096,000 | 0.095 | 3,226,000 | 0.094 |
| 13/01/2026 | 0.096 | 11.490 | 10,026,000 | 33.921 | 4,486,000 | 0.098 | 5,540,000 | 0.098 |
| 12/01/2026 | 0.097 | 11.530 | 3,178,000 | 33.618 | 1,512,500 | 0.098 | 1,665,500 | 0.097 |
| 09/01/2026 | 0.101 | 11.620 | 6,566,500 | 33.337 | 3,050,000 | 0.098 | 3,466,500 | 0.097 |
| 08/01/2026 | 0.098 | 11.500 | 2,730,000 | 33.974 | 1,600,000 | 0.099 | 862,000 | 0.100 |
| 07/01/2026 | 0.102 | 11.630 | 1,105,000 | 33.333 | 300,000 | 0.104 | 805,000 | 0.102 |
| 06/01/2026 | 0.104 | 11.600 | 2,203,500 | 34.249 | 529,500 | 0.103 | 1,424,000 | 0.104 |
| 05/01/2026 | 0.105 | 11.610 | 567,500 | 34.314 | 567,500 | 0.105 | ||
| 02/01/2026 | 0.109 | 11.680 | 2,557,500 | 34.256 | 500,000 | 0.109 | 1,137,500 | 0.107 |
| 31/12/2025 | 0.103 | 11.560 | 20,000 | 34.069 | 20,000 | 0.103 | ||
| 30/12/2025 | 0.105 | 11.600 | 212,000 | 33.925 | 212,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
