28565 阿里摩通五六購Ｄ (認購證)
按盤價 
0.096 +0.010 (+11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.086 | 98.550 | 275,930,000 | 46.427 | 136,685,000 | 0.081 | 138,120,000 | 0.081 |
| 05/02/2025 | 0.083 | 97.550 | 840,545,000 | 46.901 | 408,700,000 | 0.080 | 424,635,000 | 0.080 |
| 04/02/2025 | 0.088 | 97.650 | 153,430,000 | 47.721 | 76,420,000 | 0.080 | 76,120,000 | 0.080 |
| 03/02/2025 | 0.062 | 94.000 | 470,710,000 | 45.662 | 221,720,000 | 0.060 | 233,925,000 | 0.060 |
| 28/01/2025 | 0.040 | 88.300 | 0 | 44.912 | ||||
| 27/01/2025 | 0.038 | 87.250 | 5,030,000 | 45.298 | 4,705,000 | 0.040 | ||
| 24/01/2025 | 0.032 | 84.750 | 370,000 | 45.473 | 30,000 | 0.031 | 310,000 | 0.032 |
| 23/01/2025 | 0.028 | 82.900 | 2,780,000 | 45.777 | 10,000 | 0.029 | 2,770,000 | 0.032 |
| 22/01/2025 | 0.027 | 82.200 | 360,000 | 45.981 | 360,000 | 0.027 | ||
| 21/01/2025 | 0.035 | 84.800 | 425,000 | 46.100 | 375,000 | 0.035 | ||
| 20/01/2025 | 0.034 | 84.550 | 2,240,000 | 45.846 | 970,000 | 0.037 | 1,270,000 | 0.035 |
| 17/01/2025 | 0.024 | 80.750 | 520,000 | 45.420 | 500,000 | 0.024 | 20,000 | 0.024 |
| 16/01/2025 | 0.024 | 80.450 | 570,000 | 45.608 | 265,000 | 0.027 | 305,000 | 0.028 |
| 15/01/2025 | 0.025 | 79.950 | 625,000 | 46.511 | 15,000 | 0.025 | 580,000 | 0.025 |
| 14/01/2025 | 0.026 | 79.950 | 110,000 | 46.789 | 100,000 | 0.023 | 10,000 | 0.024 |
| 13/01/2025 | 0.021 | 78.100 | 2,790,000 | 46.230 | 2,640,000 | 0.021 | 100,000 | 0.021 |
| 10/01/2025 | 0.024 | 79.600 | 610,000 | 45.625 | 500,000 | 0.024 | 110,000 | 0.025 |
| 09/01/2025 | 0.029 | 80.600 | 295,000 | 46.642 | 135,000 | 0.030 | 160,000 | 0.029 |
| 08/01/2025 | 0.030 | 80.900 | 10,000 | 46.580 | 10,000 | 0.031 | ||
| 07/01/2025 | 0.033 | 81.400 | 285,000 | 47.078 | 20,000 | 0.032 | 265,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
