28578 恒指摩利五四購Ｆ (認購證)
按盤價 
0.071 -0.013 (-15.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.084 | 21,521.980 | 18,080,000 | 27.101 | 7,480,000 | 0.080 | 8,030,000 | 0.078 |
| 07/02/2025 | 0.067 | 21,133.540 | 28,300,000 | 26.448 | 13,200,000 | 0.064 | 10,510,000 | 0.063 |
| 06/02/2025 | 0.058 | 20,891.620 | 18,570,000 | 26.315 | 7,520,000 | 0.052 | 4,480,000 | 0.052 |
| 05/02/2025 | 0.051 | 20,597.090 | 18,730,000 | 26.943 | 15,390,000 | 0.052 | 2,580,000 | 0.050 |
| 04/02/2025 | 0.059 | 20,789.960 | 48,690,000 | 27.155 | 25,590,000 | 0.053 | 19,390,000 | 0.054 |
| 03/02/2025 | 0.042 | 20,217.260 | 41,350,000 | 27.246 | 18,240,000 | 0.037 | 19,790,000 | 0.035 |
| 28/01/2025 | 0.044 | 20,225.110 | 27,330,000 | 26.859 | 14,240,000 | 0.044 | 13,060,000 | 0.044 |
| 27/01/2025 | 0.044 | 20,197.770 | 44,360,000 | 26.945 | 23,740,000 | 0.045 | 19,550,000 | 0.045 |
| 24/01/2025 | 0.041 | 20,066.190 | 29,300,000 | 26.719 | 17,140,000 | 0.042 | 9,840,000 | 0.040 |
| 23/01/2025 | 0.034 | 19,700.560 | 28,670,000 | 27.200 | 12,370,000 | 0.038 | 15,970,000 | 0.036 |
| 22/01/2025 | 0.036 | 19,778.770 | 34,010,000 | 27.091 | 18,670,000 | 0.038 | 14,350,000 | 0.038 |
| 21/01/2025 | 0.046 | 20,106.550 | 14,450,000 | 27.370 | 2,730,000 | 0.047 | 9,410,000 | 0.045 |
| 20/01/2025 | 0.044 | 19,925.810 | 45,290,000 | 28.102 | 24,450,000 | 0.045 | 16,000,000 | 0.046 |
| 17/01/2025 | 0.035 | 19,584.060 | 10,350,000 | 27.533 | 5,300,000 | 0.034 | 4,820,000 | 0.033 |
| 16/01/2025 | 0.034 | 19,522.890 | 34,360,000 | 27.538 | 17,260,000 | 0.033 | 14,180,000 | 0.035 |
| 15/01/2025 | 0.031 | 19,286.070 | 19,150,000 | 28.091 | 9,610,000 | 0.030 | 9,340,000 | 0.029 |
| 14/01/2025 | 0.031 | 19,219.780 | 29,710,000 | 28.398 | 14,200,000 | 0.030 | 11,510,000 | 0.028 |
| 13/01/2025 | 0.026 | 18,874.140 | 50,120,000 | 28.810 | 22,650,000 | 0.024 | 26,590,000 | 0.023 |
| 10/01/2025 | 0.028 | 19,064.290 | 30,770,000 | 27.864 | 12,240,000 | 0.029 | 18,530,000 | 0.029 |
| 09/01/2025 | 0.031 | 19,240.890 | 5,340,000 | 27.573 | 2,410,000 | 0.032 | 2,480,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
