| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.030 | 20.540 | 0 | 85.506 | ||||
| 09/07/2026 | 0.030 | 20.660 | 0 | 84.456 | ||||
| 08/07/2026 | 0.019 | 20.700 | 0 | 76.494 | ||||
| 07/07/2026 | 0.017 | 19.900 | 0 | 78.274 | ||||
| 06/07/2026 | 0.017 | 19.810 | 0 | 78.310 | ||||
| 03/07/2026 | 0.017 | 19.920 | 0 | 76.653 | ||||
| 02/07/2026 | 0.016 | 19.570 | 0 | 77.071 | ||||
| 30/06/2026 | 0.016 | 18.920 | 0 | 79.396 | ||||
| 29/06/2026 | 0.016 | 19.290 | 0 | 77.281 | ||||
| 26/06/2026 | 0.016 | 18.660 | 0 | 79.175 | ||||
| 25/06/2026 | 0.018 | 19.030 | 0 | 78.746 | ||||
| 24/06/2026 | 0.022 | 19.650 | 0 | 78.446 | ||||
| 23/06/2026 | 0.023 | 19.620 | 0 | 78.907 | ||||
| 22/06/2026 | 0.024 | 19.780 | 0 | 78.467 | ||||
| 18/06/2026 | 0.029 | 20.400 | 0 | 77.234 | ||||
| 17/06/2026 | 0.036 | 21.000 | 0 | 77.742 | ||||
| 16/06/2026 | 0.037 | 21.040 | 0 | 77.732 | ||||
| 15/06/2026 | 0.047 | 21.820 | 150,000 | 78.118 | 150,000 | 0.051 | ||
| 12/06/2026 | 0.065 | 23.460 | 0 | 75.959 | ||||
| 11/06/2026 | 0.065 | 23.080 | 50,000 | 77.415 | 50,000 | 0.065 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF