28582 港交法興五三購Ｃ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.023 | 302.000 | 0 | 53.740 | ||||
| 27/01/2025 | 0.023 | 302.600 | 0 | 53.007 | ||||
| 24/01/2025 | 0.022 | 300.600 | 0 | 52.046 | ||||
| 23/01/2025 | 0.020 | 293.400 | 0 | 53.653 | ||||
| 22/01/2025 | 0.021 | 292.600 | 0 | 54.149 | ||||
| 21/01/2025 | 0.024 | 294.000 | 2,600,000 | 54.716 | 2,000,000 | 0.024 | 100,000 | 0.022 |
| 20/01/2025 | 0.023 | 293.600 | 0 | 53.946 | ||||
| 17/01/2025 | 0.019 | 287.600 | 0 | 53.074 | ||||
| 16/01/2025 | 0.019 | 286.800 | 0 | 53.022 | ||||
| 15/01/2025 | 0.018 | 282.400 | 0 | 53.872 | ||||
| 14/01/2025 | 0.018 | 281.600 | 0 | 53.795 | ||||
| 13/01/2025 | 0.016 | 275.400 | 210,000 | 54.688 | 210,000 | 0.016 | ||
| 10/01/2025 | 0.019 | 279.600 | 0 | 53.749 | ||||
| 09/01/2025 | 0.021 | 282.000 | 0 | 53.546 | ||||
| 08/01/2025 | 0.023 | 284.000 | 0 | 53.434 | ||||
| 07/01/2025 | 0.023 | 284.200 | 200,000 | 52.992 | 200,000 | 0.023 | ||
| 06/01/2025 | 0.024 | 285.600 | 0 | 52.581 | ||||
| 03/01/2025 | 0.024 | 287.000 | 10,000 | 51.039 | 10,000 | 0.024 | ||
| 02/01/2025 | 0.027 | 287.000 | 10,000 | 52.116 | 10,000 | 0.027 | ||
| 31/12/2024 | 0.035 | 294.800 | 100,000 | 51.578 | 100,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
