28584 小米法興五四購Ａ (認購證)
按盤價 
0.880 +0.080 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.800 | 39.650 | 94,000 | 35.870 | ||||
| 04/02/2025 | 0.800 | 39.550 | 150,000 | 40.010 | ||||
| 03/02/2025 | 0.690 | 37.950 | 24,000 | 50.449 | ||||
| 28/01/2025 | 0.680 | 38.300 | 4,000 | 34.891 | ||||
| 27/01/2025 | 0.610 | 37.100 | 260,000 | 44.820 | ||||
| 24/01/2025 | 0.580 | 36.850 | 180,000 | 41.333 | 4,000 | 0.580 | ||
| 23/01/2025 | 0.405 | 34.500 | 270,000 | 42.273 | 220,000 | 0.450 | ||
| 22/01/2025 | 0.475 | 35.300 | 158,000 | 44.273 | 70,000 | 0.507 | 22,000 | 0.530 |
| 21/01/2025 | 0.520 | 35.900 | 438,000 | 43.738 | 58,000 | 0.475 | ||
| 20/01/2025 | 0.430 | 34.700 | 150,000 | 43.250 | 44,000 | 0.430 | ||
| 17/01/2025 | 0.450 | 34.950 | 94,000 | 42.617 | 20,000 | 0.430 | ||
| 16/01/2025 | 0.410 | 34.350 | 112,000 | 42.801 | 2,000 | 0.385 | ||
| 15/01/2025 | 0.370 | 33.600 | 30,000 | 44.374 | ||||
| 14/01/2025 | 0.390 | 33.750 | 1,244,000 | 45.750 | 1,154,000 | 0.385 | ||
| 13/01/2025 | 0.345 | 32.800 | 34,000 | 48.020 | ||||
| 10/01/2025 | 0.395 | 33.550 | 50,000 | 47.551 | ||||
| 09/01/2025 | 0.400 | 33.750 | 118,000 | 45.871 | 18,000 | 0.400 | ||
| 08/01/2025 | 0.335 | 32.800 | 226,000 | 44.744 | 86,000 | 0.358 | 110,000 | 0.376 |
| 07/01/2025 | 0.435 | 34.150 | 742,000 | 46.625 | 368,000 | 0.399 | ||
| 06/01/2025 | 0.580 | 36.300 | 584,000 | 44.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
